Crypto exchange Yobit

Market AirToken (AIR) / RUB

Identifier on Yobit: air_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-27 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-26 0.0065 RUB 27,107.6547 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-25 0.0065 RUB 400.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-24 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-23 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-22 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-21 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-20 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-19 0.0065 RUB 1,000.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-18 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-17 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-16 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-15 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-14 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-13 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-12 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-11 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-10 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-09 0.0065 RUB 50.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-08 0.0070 RUB 0.0000 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2019-06-07 0.0070 RUB 0.0000 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2019-06-06 0.0070 RUB 0.0000 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2019-06-05 0.0070 RUB 0.0000 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2019-06-04 0.0068 RUB 44.6591 AIR 0.0068 RUB 0.0065 RUB 0.0070 RUB 0.0070 RUB
2019-06-03 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-02 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-06-01 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-05-31 0.0065 RUB 20.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-05-30 0.0103 RUB 291.2621 AIR 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2019-05-29 0.0103 RUB 285.7143 AIR 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2019-05-28 0.0066 RUB 0.0000 AIR 0.0066 RUB 0.0066 RUB 0.0066 RUB 0.0066 RUB
2019-05-27 0.0066 RUB 4,386.6420 AIR 0.0066 RUB 0.0066 RUB 0.0066 RUB 0.0066 RUB
2019-05-26 0.0065 RUB 150.5550 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-05-25 0.0065 RUB 16.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-05-24 0.0085 RUB 28,975.0141 AIR 0.0085 RUB 0.0065 RUB 0.0105 RUB 0.0105 RUB
2019-05-23 0.0065 RUB 9,999.9813 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-05-22 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-05-21 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-05-20 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-05-19 0.0065 RUB 592.0010 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-05-18 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-05-17 0.0065 RUB 30.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-05-16 0.0065 RUB 10,000.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-05-15 0.0065 RUB 10,000.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-05-14 0.0065 RUB 23,586.0681 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-05-13 0.0090 RUB 11,136.1646 AIR 0.0090 RUB 0.0071 RUB 0.0110 RUB 0.0110 RUB
2019-05-12 0.0068 RUB 10,497.1057 AIR 0.0068 RUB 0.0065 RUB 0.0071 RUB 0.0071 RUB
2019-05-11 0.0065 RUB 5,457.6180 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-05-10 0.0069 RUB 7,081.6987 AIR 0.0069 RUB 0.0068 RUB 0.0069 RUB 0.0069 RUB
2019-05-09 0.0068 RUB 0.0000 AIR 0.0068 RUB 0.0068 RUB 0.0068 RUB 0.0068 RUB
12...3940414243