Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
0.0068 RUB |
7,300.0085 AIR |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2019-05-07 |
0.0068 RUB |
341.6471 AIR |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2019-05-06 |
0.0066 RUB |
20.0000 AIR |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
0.0066 RUB |
| 2019-05-05 |
0.0067 RUB |
20.0000 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2019-05-04 |
0.0067 RUB |
97.5070 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2019-05-03 |
0.0068 RUB |
0.0000 AIR |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2019-05-02 |
0.0068 RUB |
0.0000 AIR |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2019-05-01 |
0.0068 RUB |
81.0000 AIR |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2019-04-30 |
0.0068 RUB |
425.0000 AIR |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
0.0068 RUB |
| 2019-04-29 |
0.0069 RUB |
2,002.0173 AIR |
0.0069 RUB |
0.0068 RUB |
0.0071 RUB |
0.0068 RUB |
| 2019-04-28 |
0.0071 RUB |
0.0000 AIR |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2019-04-27 |
0.0074 RUB |
8,681.0900 AIR |
0.0074 RUB |
0.0071 RUB |
0.0077 RUB |
0.0071 RUB |
| 2019-04-26 |
0.0078 RUB |
1,245.6774 AIR |
0.0078 RUB |
0.0075 RUB |
0.0081 RUB |
0.0075 RUB |
| 2019-04-25 |
0.0082 RUB |
309.7058 AIR |
0.0082 RUB |
0.0078 RUB |
0.0086 RUB |
0.0078 RUB |
| 2019-04-24 |
0.0080 RUB |
0.0000 AIR |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-04-23 |
0.0080 RUB |
0.0000 AIR |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-04-22 |
0.0080 RUB |
0.0000 AIR |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-04-21 |
0.0080 RUB |
140.0100 AIR |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-04-20 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2019-04-19 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2019-04-18 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2019-04-17 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2019-04-16 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2019-04-15 |
0.0090 RUB |
767.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2019-04-14 |
0.0069 RUB |
72,028.1193 AIR |
0.0069 RUB |
0.0053 RUB |
0.0085 RUB |
0.0053 RUB |
| 2019-04-13 |
0.0061 RUB |
14,296.8112 AIR |
0.0061 RUB |
0.0053 RUB |
0.0069 RUB |
0.0053 RUB |
| 2019-04-12 |
0.0061 RUB |
16,236.7271 AIR |
0.0061 RUB |
0.0052 RUB |
0.0070 RUB |
0.0070 RUB |
| 2019-04-11 |
0.0061 RUB |
121.8000 AIR |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2019-04-10 |
0.0067 RUB |
6,476.3263 AIR |
0.0067 RUB |
0.0065 RUB |
0.0070 RUB |
0.0070 RUB |
| 2019-04-09 |
0.0066 RUB |
6,872.3634 AIR |
0.0066 RUB |
0.0062 RUB |
0.0070 RUB |
0.0070 RUB |
| 2019-04-08 |
0.0064 RUB |
1,798.2096 AIR |
0.0064 RUB |
0.0062 RUB |
0.0066 RUB |
0.0062 RUB |
| 2019-04-07 |
0.0052 RUB |
20.0000 AIR |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2019-04-06 |
0.0070 RUB |
0.0000 AIR |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2019-04-05 |
0.0069 RUB |
8,052.3483 AIR |
0.0069 RUB |
0.0069 RUB |
0.0070 RUB |
0.0070 RUB |
| 2019-04-04 |
0.0066 RUB |
2,304.5917 AIR |
0.0066 RUB |
0.0063 RUB |
0.0068 RUB |
0.0068 RUB |
| 2019-04-03 |
0.0059 RUB |
918.9091 AIR |
0.0059 RUB |
0.0056 RUB |
0.0062 RUB |
0.0059 RUB |
| 2019-04-02 |
0.0055 RUB |
11,603.2654 AIR |
0.0055 RUB |
0.0052 RUB |
0.0057 RUB |
0.0052 RUB |
| 2019-04-01 |
0.0052 RUB |
2,067.2398 AIR |
0.0052 RUB |
0.0046 RUB |
0.0057 RUB |
0.0047 RUB |
| 2019-03-31 |
0.0056 RUB |
13,880.0356 AIR |
0.0056 RUB |
0.0046 RUB |
0.0065 RUB |
0.0046 RUB |
| 2019-03-30 |
0.0060 RUB |
9,732.1068 AIR |
0.0060 RUB |
0.0056 RUB |
0.0064 RUB |
0.0056 RUB |
| 2019-03-29 |
0.0059 RUB |
397.8853 AIR |
0.0059 RUB |
0.0054 RUB |
0.0064 RUB |
0.0064 RUB |
| 2019-03-28 |
0.0060 RUB |
434.5987 AIR |
0.0060 RUB |
0.0055 RUB |
0.0064 RUB |
0.0058 RUB |
| 2019-03-27 |
0.0060 RUB |
202.2196 AIR |
0.0060 RUB |
0.0055 RUB |
0.0065 RUB |
0.0064 RUB |
| 2019-03-26 |
0.0035 RUB |
0.0000 AIR |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2019-03-25 |
0.0035 RUB |
0.0000 AIR |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2019-03-24 |
0.0050 RUB |
663.5337 AIR |
0.0050 RUB |
0.0035 RUB |
0.0065 RUB |
0.0035 RUB |
| 2019-03-23 |
0.0035 RUB |
366.1420 AIR |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2019-03-22 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2019-03-21 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2019-03-20 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |