Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0064 RUB |
1,798.2096 AIR |
0.0064 RUB |
0.0062 RUB |
0.0066 RUB |
0.0062 RUB |
| 2019-04-07 |
0.0052 RUB |
20.0000 AIR |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2019-04-06 |
0.0070 RUB |
0.0000 AIR |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2019-04-05 |
0.0069 RUB |
8,052.3483 AIR |
0.0069 RUB |
0.0069 RUB |
0.0070 RUB |
0.0070 RUB |
| 2019-04-04 |
0.0066 RUB |
2,304.5917 AIR |
0.0066 RUB |
0.0063 RUB |
0.0068 RUB |
0.0068 RUB |
| 2019-04-03 |
0.0059 RUB |
918.9091 AIR |
0.0059 RUB |
0.0056 RUB |
0.0062 RUB |
0.0059 RUB |
| 2019-04-02 |
0.0055 RUB |
11,603.2654 AIR |
0.0055 RUB |
0.0052 RUB |
0.0057 RUB |
0.0052 RUB |
| 2019-04-01 |
0.0052 RUB |
2,067.2398 AIR |
0.0052 RUB |
0.0046 RUB |
0.0057 RUB |
0.0047 RUB |
| 2019-03-31 |
0.0056 RUB |
13,880.0356 AIR |
0.0056 RUB |
0.0046 RUB |
0.0065 RUB |
0.0046 RUB |
| 2019-03-30 |
0.0060 RUB |
9,732.1068 AIR |
0.0060 RUB |
0.0056 RUB |
0.0064 RUB |
0.0056 RUB |
| 2019-03-29 |
0.0059 RUB |
397.8853 AIR |
0.0059 RUB |
0.0054 RUB |
0.0064 RUB |
0.0064 RUB |
| 2019-03-28 |
0.0060 RUB |
434.5987 AIR |
0.0060 RUB |
0.0055 RUB |
0.0064 RUB |
0.0058 RUB |
| 2019-03-27 |
0.0060 RUB |
202.2196 AIR |
0.0060 RUB |
0.0055 RUB |
0.0065 RUB |
0.0064 RUB |
| 2019-03-26 |
0.0035 RUB |
0.0000 AIR |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2019-03-25 |
0.0035 RUB |
0.0000 AIR |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2019-03-24 |
0.0050 RUB |
663.5337 AIR |
0.0050 RUB |
0.0035 RUB |
0.0065 RUB |
0.0035 RUB |
| 2019-03-23 |
0.0035 RUB |
366.1420 AIR |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2019-03-22 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2019-03-21 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2019-03-20 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2019-03-19 |
0.0065 RUB |
764.2142 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2019-03-18 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2019-03-17 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2019-03-16 |
0.0065 RUB |
152.8552 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2019-03-15 |
0.0044 RUB |
20,000.0074 AIR |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2019-03-14 |
0.0045 RUB |
0.0000 AIR |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2019-03-13 |
0.0045 RUB |
0.0000 AIR |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2019-03-12 |
0.0045 RUB |
0.0000 AIR |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2019-03-11 |
0.0045 RUB |
0.0000 AIR |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2019-03-10 |
0.0045 RUB |
0.0000 AIR |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2019-03-09 |
0.0045 RUB |
0.0000 AIR |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2019-03-08 |
0.0045 RUB |
0.0000 AIR |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2019-03-07 |
0.0045 RUB |
0.0000 AIR |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2019-03-06 |
0.0045 RUB |
45.0000 AIR |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
| 2019-03-05 |
0.0044 RUB |
385.6165 AIR |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2019-03-04 |
0.0044 RUB |
0.0000 AIR |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2019-03-03 |
0.0044 RUB |
162.0000 AIR |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
| 2019-03-02 |
0.0055 RUB |
1,873.0375 AIR |
0.0055 RUB |
0.0044 RUB |
0.0067 RUB |
0.0044 RUB |
| 2019-03-01 |
0.0035 RUB |
0.0000 AIR |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2019-02-28 |
0.0035 RUB |
247.5159 AIR |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2019-02-27 |
0.0035 RUB |
247.5159 AIR |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2019-02-26 |
0.0035 RUB |
774.2817 AIR |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2019-02-25 |
0.0067 RUB |
0.0000 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2019-02-24 |
0.0067 RUB |
0.0000 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2019-02-23 |
0.0067 RUB |
0.0000 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2019-02-22 |
0.0067 RUB |
450.5700 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2019-02-21 |
0.0035 RUB |
2,500.0000 AIR |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2019-02-20 |
0.0067 RUB |
20.0000 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2019-02-19 |
0.0033 RUB |
0.0000 AIR |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2019-02-18 |
0.0033 RUB |
623.0532 AIR |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |