Identifier on Yobit: air_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-19 |
0.0065 RUB |
764.2142 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-03-18 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-03-17 |
0.0065 RUB |
0.0000 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-03-16 |
0.0065 RUB |
152.8552 AIR |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
2019-03-15 |
0.0044 RUB |
20,000.0074 AIR |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
2019-03-14 |
0.0045 RUB |
0.0000 AIR |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
2019-03-13 |
0.0045 RUB |
0.0000 AIR |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
2019-03-12 |
0.0045 RUB |
0.0000 AIR |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
2019-03-11 |
0.0045 RUB |
0.0000 AIR |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
2019-03-10 |
0.0045 RUB |
0.0000 AIR |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
2019-03-09 |
0.0045 RUB |
0.0000 AIR |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
2019-03-08 |
0.0045 RUB |
0.0000 AIR |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
2019-03-07 |
0.0045 RUB |
0.0000 AIR |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
2019-03-06 |
0.0045 RUB |
45.0000 AIR |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
0.0045 RUB |
2019-03-05 |
0.0044 RUB |
385.6165 AIR |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
2019-03-04 |
0.0044 RUB |
0.0000 AIR |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
2019-03-03 |
0.0044 RUB |
162.0000 AIR |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
0.0044 RUB |
2019-03-02 |
0.0055 RUB |
1,873.0375 AIR |
0.0055 RUB |
0.0044 RUB |
0.0067 RUB |
0.0044 RUB |
2019-03-01 |
0.0035 RUB |
0.0000 AIR |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
2019-02-28 |
0.0035 RUB |
247.5159 AIR |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
2019-02-27 |
0.0035 RUB |
247.5159 AIR |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
2019-02-26 |
0.0035 RUB |
774.2817 AIR |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
2019-02-25 |
0.0067 RUB |
0.0000 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
2019-02-24 |
0.0067 RUB |
0.0000 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
2019-02-23 |
0.0067 RUB |
0.0000 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
2019-02-22 |
0.0067 RUB |
450.5700 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
2019-02-21 |
0.0035 RUB |
2,500.0000 AIR |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
2019-02-20 |
0.0067 RUB |
20.0000 AIR |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
2019-02-19 |
0.0033 RUB |
0.0000 AIR |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
2019-02-18 |
0.0033 RUB |
623.0532 AIR |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
2019-02-17 |
0.0040 RUB |
0.0000 AIR |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
2019-02-16 |
0.0040 RUB |
0.0000 AIR |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
2019-02-15 |
0.0040 RUB |
0.0000 AIR |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
2019-02-14 |
0.0040 RUB |
0.0000 AIR |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
2019-02-13 |
0.0040 RUB |
0.0000 AIR |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
2019-02-12 |
0.0042 RUB |
3,775.4663 AIR |
0.0042 RUB |
0.0040 RUB |
0.0044 RUB |
0.0040 RUB |
2019-02-11 |
0.0032 RUB |
81.0000 AIR |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
2019-02-10 |
0.0051 RUB |
168.6607 AIR |
0.0051 RUB |
0.0032 RUB |
0.0070 RUB |
0.0032 RUB |
2019-02-09 |
0.0032 RUB |
0.0000 AIR |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
2019-02-08 |
0.0032 RUB |
0.0000 AIR |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
2019-02-07 |
0.0032 RUB |
0.0000 AIR |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
2019-02-06 |
0.0032 RUB |
100.0000 AIR |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
0.0032 RUB |
2019-02-05 |
0.0070 RUB |
0.0000 AIR |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
2019-02-04 |
0.0070 RUB |
429.1870 AIR |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
2019-02-03 |
0.0070 RUB |
0.0000 AIR |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
2019-02-02 |
0.0070 RUB |
0.0000 AIR |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
2019-02-01 |
0.0070 RUB |
0.0000 AIR |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |