Crypto exchange Yobit

Market AirToken (AIR) / RUB

Identifier on Yobit: air_rur
Date Price Volume Open Low High Close
2019-04-19 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2019-04-18 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2019-04-17 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2019-04-16 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2019-04-15 0.0090 RUB 767.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2019-04-14 0.0069 RUB 72,028.1193 AIR 0.0069 RUB 0.0053 RUB 0.0085 RUB 0.0053 RUB
2019-04-13 0.0061 RUB 14,296.8112 AIR 0.0061 RUB 0.0053 RUB 0.0069 RUB 0.0053 RUB
2019-04-12 0.0061 RUB 16,236.7271 AIR 0.0061 RUB 0.0052 RUB 0.0070 RUB 0.0070 RUB
2019-04-11 0.0061 RUB 121.8000 AIR 0.0061 RUB 0.0061 RUB 0.0061 RUB 0.0061 RUB
2019-04-10 0.0067 RUB 6,476.3263 AIR 0.0067 RUB 0.0065 RUB 0.0070 RUB 0.0070 RUB
2019-04-09 0.0066 RUB 6,872.3634 AIR 0.0066 RUB 0.0062 RUB 0.0070 RUB 0.0070 RUB
2019-04-08 0.0064 RUB 1,798.2096 AIR 0.0064 RUB 0.0062 RUB 0.0066 RUB 0.0062 RUB
2019-04-07 0.0052 RUB 20.0000 AIR 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2019-04-06 0.0070 RUB 0.0000 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2019-04-05 0.0069 RUB 8,052.3483 AIR 0.0069 RUB 0.0069 RUB 0.0070 RUB 0.0070 RUB
2019-04-04 0.0066 RUB 2,304.5917 AIR 0.0066 RUB 0.0063 RUB 0.0068 RUB 0.0068 RUB
2019-04-03 0.0059 RUB 918.9091 AIR 0.0059 RUB 0.0056 RUB 0.0062 RUB 0.0059 RUB
2019-04-02 0.0055 RUB 11,603.2654 AIR 0.0055 RUB 0.0052 RUB 0.0057 RUB 0.0052 RUB
2019-04-01 0.0052 RUB 2,067.2398 AIR 0.0052 RUB 0.0046 RUB 0.0057 RUB 0.0047 RUB
2019-03-31 0.0056 RUB 13,880.0356 AIR 0.0056 RUB 0.0046 RUB 0.0065 RUB 0.0046 RUB
2019-03-30 0.0060 RUB 9,732.1068 AIR 0.0060 RUB 0.0056 RUB 0.0064 RUB 0.0056 RUB
2019-03-29 0.0059 RUB 397.8853 AIR 0.0059 RUB 0.0054 RUB 0.0064 RUB 0.0064 RUB
2019-03-28 0.0060 RUB 434.5987 AIR 0.0060 RUB 0.0055 RUB 0.0064 RUB 0.0058 RUB
2019-03-27 0.0060 RUB 202.2196 AIR 0.0060 RUB 0.0055 RUB 0.0065 RUB 0.0064 RUB
2019-03-26 0.0035 RUB 0.0000 AIR 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2019-03-25 0.0035 RUB 0.0000 AIR 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2019-03-24 0.0050 RUB 663.5337 AIR 0.0050 RUB 0.0035 RUB 0.0065 RUB 0.0035 RUB
2019-03-23 0.0035 RUB 366.1420 AIR 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2019-03-22 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-03-21 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-03-20 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-03-19 0.0065 RUB 764.2142 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-03-18 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-03-17 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-03-16 0.0065 RUB 152.8552 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-03-15 0.0044 RUB 20,000.0074 AIR 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2019-03-14 0.0045 RUB 0.0000 AIR 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2019-03-13 0.0045 RUB 0.0000 AIR 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2019-03-12 0.0045 RUB 0.0000 AIR 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2019-03-11 0.0045 RUB 0.0000 AIR 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2019-03-10 0.0045 RUB 0.0000 AIR 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2019-03-09 0.0045 RUB 0.0000 AIR 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2019-03-08 0.0045 RUB 0.0000 AIR 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2019-03-07 0.0045 RUB 0.0000 AIR 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2019-03-06 0.0045 RUB 45.0000 AIR 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2019-03-05 0.0044 RUB 385.6165 AIR 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2019-03-04 0.0044 RUB 0.0000 AIR 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2019-03-03 0.0044 RUB 162.0000 AIR 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2019-03-02 0.0055 RUB 1,873.0375 AIR 0.0055 RUB 0.0044 RUB 0.0067 RUB 0.0044 RUB
2019-03-01 0.0035 RUB 0.0000 AIR 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB