Crypto exchange Yobit

Market AirToken (AIR) / RUB

Identifier on Yobit: air_rur
12...414243
Date Price Volume Open Low High Close
2019-03-19 0.0065 RUB 764.2142 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-03-18 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-03-17 0.0065 RUB 0.0000 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-03-16 0.0065 RUB 152.8552 AIR 0.0065 RUB 0.0065 RUB 0.0065 RUB 0.0065 RUB
2019-03-15 0.0044 RUB 20,000.0074 AIR 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2019-03-14 0.0045 RUB 0.0000 AIR 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2019-03-13 0.0045 RUB 0.0000 AIR 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2019-03-12 0.0045 RUB 0.0000 AIR 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2019-03-11 0.0045 RUB 0.0000 AIR 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2019-03-10 0.0045 RUB 0.0000 AIR 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2019-03-09 0.0045 RUB 0.0000 AIR 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2019-03-08 0.0045 RUB 0.0000 AIR 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2019-03-07 0.0045 RUB 0.0000 AIR 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2019-03-06 0.0045 RUB 45.0000 AIR 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2019-03-05 0.0044 RUB 385.6165 AIR 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2019-03-04 0.0044 RUB 0.0000 AIR 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2019-03-03 0.0044 RUB 162.0000 AIR 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2019-03-02 0.0055 RUB 1,873.0375 AIR 0.0055 RUB 0.0044 RUB 0.0067 RUB 0.0044 RUB
2019-03-01 0.0035 RUB 0.0000 AIR 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2019-02-28 0.0035 RUB 247.5159 AIR 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2019-02-27 0.0035 RUB 247.5159 AIR 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2019-02-26 0.0035 RUB 774.2817 AIR 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2019-02-25 0.0067 RUB 0.0000 AIR 0.0067 RUB 0.0067 RUB 0.0067 RUB 0.0067 RUB
2019-02-24 0.0067 RUB 0.0000 AIR 0.0067 RUB 0.0067 RUB 0.0067 RUB 0.0067 RUB
2019-02-23 0.0067 RUB 0.0000 AIR 0.0067 RUB 0.0067 RUB 0.0067 RUB 0.0067 RUB
2019-02-22 0.0067 RUB 450.5700 AIR 0.0067 RUB 0.0067 RUB 0.0067 RUB 0.0067 RUB
2019-02-21 0.0035 RUB 2,500.0000 AIR 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2019-02-20 0.0067 RUB 20.0000 AIR 0.0067 RUB 0.0067 RUB 0.0067 RUB 0.0067 RUB
2019-02-19 0.0033 RUB 0.0000 AIR 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2019-02-18 0.0033 RUB 623.0532 AIR 0.0033 RUB 0.0033 RUB 0.0033 RUB 0.0033 RUB
2019-02-17 0.0040 RUB 0.0000 AIR 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2019-02-16 0.0040 RUB 0.0000 AIR 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2019-02-15 0.0040 RUB 0.0000 AIR 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2019-02-14 0.0040 RUB 0.0000 AIR 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2019-02-13 0.0040 RUB 0.0000 AIR 0.0040 RUB 0.0040 RUB 0.0040 RUB 0.0040 RUB
2019-02-12 0.0042 RUB 3,775.4663 AIR 0.0042 RUB 0.0040 RUB 0.0044 RUB 0.0040 RUB
2019-02-11 0.0032 RUB 81.0000 AIR 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2019-02-10 0.0051 RUB 168.6607 AIR 0.0051 RUB 0.0032 RUB 0.0070 RUB 0.0032 RUB
2019-02-09 0.0032 RUB 0.0000 AIR 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2019-02-08 0.0032 RUB 0.0000 AIR 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2019-02-07 0.0032 RUB 0.0000 AIR 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2019-02-06 0.0032 RUB 100.0000 AIR 0.0032 RUB 0.0032 RUB 0.0032 RUB 0.0032 RUB
2019-02-05 0.0070 RUB 0.0000 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2019-02-04 0.0070 RUB 429.1870 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2019-02-03 0.0070 RUB 0.0000 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2019-02-02 0.0070 RUB 0.0000 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2019-02-01 0.0070 RUB 0.0000 AIR 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
12...414243