Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0088 RUB |
0.0000 AIR |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2024-06-04 |
0.0088 RUB |
794.5597 AIR |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
0.0088 RUB |
| 2024-06-03 |
0.0092 RUB |
426.8324 AIR |
0.0092 RUB |
0.0088 RUB |
0.0097 RUB |
0.0088 RUB |
| 2024-06-02 |
0.0097 RUB |
18.6047 AIR |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-06-01 |
0.0100 RUB |
0.0000 AIR |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-05-31 |
0.0099 RUB |
82.5588 AIR |
0.0099 RUB |
0.0097 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-05-30 |
0.0095 RUB |
0.0000 AIR |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-05-29 |
0.0095 RUB |
0.0000 AIR |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-05-28 |
0.0095 RUB |
0.0000 AIR |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-05-27 |
0.0096 RUB |
103.4662 AIR |
0.0096 RUB |
0.0095 RUB |
0.0098 RUB |
0.0095 RUB |
| 2024-05-26 |
0.0101 RUB |
103.3982 AIR |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-05-25 |
0.0101 RUB |
0.0000 AIR |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-05-24 |
0.0101 RUB |
0.0000 AIR |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-05-23 |
0.0100 RUB |
10,985.8590 AIR |
0.0100 RUB |
0.0098 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-05-22 |
0.0098 RUB |
0.0000 AIR |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2024-05-21 |
0.0098 RUB |
0.0000 AIR |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2024-05-20 |
0.0098 RUB |
0.0000 AIR |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2024-05-19 |
0.0098 RUB |
0.0000 AIR |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2024-05-18 |
0.0098 RUB |
673.6002 AIR |
0.0098 RUB |
0.0097 RUB |
0.0098 RUB |
0.0098 RUB |
| 2024-05-17 |
0.0096 RUB |
86.6618 AIR |
0.0096 RUB |
0.0095 RUB |
0.0097 RUB |
0.0095 RUB |
| 2024-05-16 |
0.0096 RUB |
86.6618 AIR |
0.0096 RUB |
0.0095 RUB |
0.0097 RUB |
0.0095 RUB |
| 2024-05-15 |
0.0098 RUB |
0.0000 AIR |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2024-05-14 |
0.0098 RUB |
21.1708 AIR |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2024-05-13 |
0.0098 RUB |
21.1708 AIR |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
0.0098 RUB |
| 2024-05-12 |
0.0101 RUB |
0.0000 AIR |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-05-11 |
0.0101 RUB |
0.0000 AIR |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-05-10 |
0.0101 RUB |
0.0000 AIR |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-05-09 |
0.0102 RUB |
0.0000 AIR |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2024-05-08 |
0.0104 RUB |
10,679.1741 AIR |
0.0104 RUB |
0.0102 RUB |
0.0107 RUB |
0.0102 RUB |
| 2024-05-07 |
0.0107 RUB |
178.5078 AIR |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2024-05-06 |
0.0107 RUB |
0.0000 AIR |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2024-05-05 |
0.0107 RUB |
0.0000 AIR |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
0.0107 RUB |
| 2024-05-04 |
0.0104 RUB |
99.7636 AIR |
0.0104 RUB |
0.0102 RUB |
0.0107 RUB |
0.0107 RUB |
| 2024-05-03 |
0.0100 RUB |
0.0000 AIR |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-05-02 |
0.0100 RUB |
0.0000 AIR |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-05-01 |
0.0101 RUB |
2,537.5245 AIR |
0.0101 RUB |
0.0100 RUB |
0.0102 RUB |
0.0100 RUB |
| 2024-04-30 |
0.0102 RUB |
0.0000 AIR |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2024-04-29 |
0.0102 RUB |
0.0000 AIR |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2024-04-28 |
0.0102 RUB |
0.0000 AIR |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2024-04-27 |
0.0106 RUB |
120.6435 AIR |
0.0106 RUB |
0.0102 RUB |
0.0110 RUB |
0.0102 RUB |
| 2024-04-26 |
0.0112 RUB |
56.4004 AIR |
0.0112 RUB |
0.0110 RUB |
0.0114 RUB |
0.0110 RUB |
| 2024-04-25 |
0.0111 RUB |
0.0000 AIR |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2024-04-24 |
0.0111 RUB |
0.0000 AIR |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2024-04-23 |
0.0111 RUB |
0.0000 AIR |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2024-04-22 |
0.0111 RUB |
0.0000 AIR |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2024-04-21 |
0.0111 RUB |
0.0000 AIR |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2024-04-20 |
0.0111 RUB |
0.0000 AIR |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2024-04-19 |
0.0111 RUB |
0.0000 AIR |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2024-04-18 |
0.0111 RUB |
0.0000 AIR |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2024-04-17 |
0.0111 RUB |
17.7987 AIR |
0.0111 RUB |
0.0111 RUB |
0.0112 RUB |
0.0111 RUB |