Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0111 RUB |
17.7987 AIR |
0.0111 RUB |
0.0111 RUB |
0.0112 RUB |
0.0111 RUB |
| 2024-04-16 |
0.0113 RUB |
74.3795 AIR |
0.0113 RUB |
0.0111 RUB |
0.0115 RUB |
0.0111 RUB |
| 2024-04-15 |
0.0115 RUB |
0.0000 AIR |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-04-14 |
0.0120 RUB |
135.1467 AIR |
0.0120 RUB |
0.0115 RUB |
0.0125 RUB |
0.0115 RUB |
| 2024-04-13 |
0.0132 RUB |
894.4352 AIR |
0.0132 RUB |
0.0125 RUB |
0.0139 RUB |
0.0125 RUB |
| 2024-04-12 |
0.0152 RUB |
1,476.7411 AIR |
0.0152 RUB |
0.0129 RUB |
0.0175 RUB |
0.0129 RUB |
| 2024-04-11 |
0.0137 RUB |
58.9137 AIR |
0.0137 RUB |
0.0135 RUB |
0.0138 RUB |
0.0137 RUB |
| 2024-04-10 |
0.0133 RUB |
887.7245 AIR |
0.0133 RUB |
0.0131 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-04-09 |
0.0129 RUB |
47.9422 AIR |
0.0129 RUB |
0.0127 RUB |
0.0130 RUB |
0.0130 RUB |
| 2024-04-08 |
0.0121 RUB |
778.0041 AIR |
0.0121 RUB |
0.0117 RUB |
0.0126 RUB |
0.0126 RUB |
| 2024-04-07 |
0.0114 RUB |
55.3695 AIR |
0.0114 RUB |
0.0113 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-04-06 |
0.0111 RUB |
56.8922 AIR |
0.0111 RUB |
0.0110 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-04-05 |
0.0103 RUB |
297.0772 AIR |
0.0103 RUB |
0.0097 RUB |
0.0109 RUB |
0.0109 RUB |
| 2024-04-04 |
0.0096 RUB |
0.0000 AIR |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2024-04-03 |
0.0096 RUB |
0.0000 AIR |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2024-04-02 |
0.0096 RUB |
0.0000 AIR |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2024-04-01 |
0.0096 RUB |
0.0000 AIR |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2024-03-31 |
0.0096 RUB |
0.0000 AIR |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2024-03-30 |
0.0096 RUB |
0.0000 AIR |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2024-03-29 |
0.0096 RUB |
0.0000 AIR |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2024-03-28 |
0.0096 RUB |
0.0000 AIR |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2024-03-27 |
0.0096 RUB |
0.0000 AIR |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2024-03-26 |
0.0095 RUB |
110.7656 AIR |
0.0095 RUB |
0.0093 RUB |
0.0096 RUB |
0.0096 RUB |
| 2024-03-25 |
0.0100 RUB |
2,387.9941 AIR |
0.0100 RUB |
0.0090 RUB |
0.0111 RUB |
0.0090 RUB |
| 2024-03-24 |
0.0124 RUB |
8,432.9241 AIR |
0.0124 RUB |
0.0111 RUB |
0.0138 RUB |
0.0111 RUB |
| 2024-03-23 |
0.0141 RUB |
62.3250 AIR |
0.0141 RUB |
0.0138 RUB |
0.0144 RUB |
0.0138 RUB |
| 2024-03-22 |
0.0144 RUB |
0.0000 AIR |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2024-03-21 |
0.0144 RUB |
0.0000 AIR |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2024-03-20 |
0.0160 RUB |
337.1707 AIR |
0.0160 RUB |
0.0144 RUB |
0.0175 RUB |
0.0144 RUB |
| 2024-03-19 |
0.0158 RUB |
3,246.3898 AIR |
0.0158 RUB |
0.0136 RUB |
0.0180 RUB |
0.0156 RUB |
| 2024-03-18 |
0.0157 RUB |
2,650.7590 AIR |
0.0157 RUB |
0.0136 RUB |
0.0179 RUB |
0.0179 RUB |
| 2024-03-17 |
0.0137 RUB |
70.5739 AIR |
0.0137 RUB |
0.0134 RUB |
0.0141 RUB |
0.0134 RUB |
| 2024-03-16 |
0.0141 RUB |
0.0000 AIR |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2024-03-15 |
0.0141 RUB |
0.0000 AIR |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2024-03-14 |
0.0141 RUB |
10.0000 AIR |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2024-03-13 |
0.0140 RUB |
1,112.2063 AIR |
0.0140 RUB |
0.0134 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-03-12 |
0.0133 RUB |
0.0000 AIR |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2024-03-11 |
0.0133 RUB |
0.0000 AIR |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2024-03-10 |
0.0133 RUB |
0.0000 AIR |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2024-03-09 |
0.0135 RUB |
1,147.7890 AIR |
0.0135 RUB |
0.0133 RUB |
0.0138 RUB |
0.0133 RUB |
| 2024-03-08 |
0.0134 RUB |
0.0000 AIR |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-03-07 |
0.0134 RUB |
0.0000 AIR |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-03-06 |
0.0134 RUB |
0.0000 AIR |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-03-05 |
0.0134 RUB |
0.0000 AIR |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-03-04 |
0.0134 RUB |
42,617.3409 AIR |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-03-03 |
0.0134 RUB |
8.8413 AIR |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-03-02 |
0.0117 RUB |
13,778.3426 AIR |
0.0117 RUB |
0.0100 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-03-01 |
0.0099 RUB |
0.0000 AIR |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2024-02-29 |
0.0099 RUB |
0.0000 AIR |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2024-02-28 |
0.0099 RUB |
0.0000 AIR |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |