Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0096 RUB |
0.0000 AIR |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2024-03-28 |
0.0096 RUB |
0.0000 AIR |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2024-03-27 |
0.0096 RUB |
0.0000 AIR |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
0.0096 RUB |
| 2024-03-26 |
0.0095 RUB |
110.7656 AIR |
0.0095 RUB |
0.0093 RUB |
0.0096 RUB |
0.0096 RUB |
| 2024-03-25 |
0.0100 RUB |
2,387.9941 AIR |
0.0100 RUB |
0.0090 RUB |
0.0111 RUB |
0.0090 RUB |
| 2024-03-24 |
0.0124 RUB |
8,432.9241 AIR |
0.0124 RUB |
0.0111 RUB |
0.0138 RUB |
0.0111 RUB |
| 2024-03-23 |
0.0141 RUB |
62.3250 AIR |
0.0141 RUB |
0.0138 RUB |
0.0144 RUB |
0.0138 RUB |
| 2024-03-22 |
0.0144 RUB |
0.0000 AIR |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2024-03-21 |
0.0144 RUB |
0.0000 AIR |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2024-03-20 |
0.0160 RUB |
337.1707 AIR |
0.0160 RUB |
0.0144 RUB |
0.0175 RUB |
0.0144 RUB |
| 2024-03-19 |
0.0158 RUB |
3,246.3898 AIR |
0.0158 RUB |
0.0136 RUB |
0.0180 RUB |
0.0156 RUB |
| 2024-03-18 |
0.0157 RUB |
2,650.7590 AIR |
0.0157 RUB |
0.0136 RUB |
0.0179 RUB |
0.0179 RUB |
| 2024-03-17 |
0.0137 RUB |
70.5739 AIR |
0.0137 RUB |
0.0134 RUB |
0.0141 RUB |
0.0134 RUB |
| 2024-03-16 |
0.0141 RUB |
0.0000 AIR |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2024-03-15 |
0.0141 RUB |
0.0000 AIR |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2024-03-14 |
0.0141 RUB |
10.0000 AIR |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
| 2024-03-13 |
0.0140 RUB |
1,112.2063 AIR |
0.0140 RUB |
0.0134 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-03-12 |
0.0133 RUB |
0.0000 AIR |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2024-03-11 |
0.0133 RUB |
0.0000 AIR |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2024-03-10 |
0.0133 RUB |
0.0000 AIR |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2024-03-09 |
0.0135 RUB |
1,147.7890 AIR |
0.0135 RUB |
0.0133 RUB |
0.0138 RUB |
0.0133 RUB |
| 2024-03-08 |
0.0134 RUB |
0.0000 AIR |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-03-07 |
0.0134 RUB |
0.0000 AIR |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-03-06 |
0.0134 RUB |
0.0000 AIR |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-03-05 |
0.0134 RUB |
0.0000 AIR |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-03-04 |
0.0134 RUB |
42,617.3409 AIR |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-03-03 |
0.0134 RUB |
8.8413 AIR |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-03-02 |
0.0117 RUB |
13,778.3426 AIR |
0.0117 RUB |
0.0100 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-03-01 |
0.0099 RUB |
0.0000 AIR |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2024-02-29 |
0.0099 RUB |
0.0000 AIR |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2024-02-28 |
0.0099 RUB |
0.0000 AIR |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2024-02-27 |
0.0093 RUB |
44.7331 AIR |
0.0093 RUB |
0.0093 RUB |
0.0094 RUB |
0.0094 RUB |
| 2024-02-26 |
0.0091 RUB |
23.5383 AIR |
0.0091 RUB |
0.0090 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-02-25 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-02-24 |
0.0090 RUB |
76.6822 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-02-23 |
0.0091 RUB |
45.4064 AIR |
0.0091 RUB |
0.0090 RUB |
0.0092 RUB |
0.0090 RUB |
| 2024-02-22 |
0.0091 RUB |
0.0000 AIR |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-02-21 |
0.0091 RUB |
0.0000 AIR |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-02-20 |
0.0091 RUB |
0.0000 AIR |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-02-19 |
0.0091 RUB |
22.6486 AIR |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-02-18 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-02-17 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-02-16 |
0.0089 RUB |
25.0666 AIR |
0.0089 RUB |
0.0089 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-02-15 |
0.0087 RUB |
21.2216 AIR |
0.0087 RUB |
0.0086 RUB |
0.0087 RUB |
0.0086 RUB |
| 2024-02-14 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-02-13 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-02-12 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-02-11 |
0.0090 RUB |
21.0031 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-02-10 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-02-09 |
0.0090 RUB |
310.2508 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |