Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-01-27 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-01-26 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-01-25 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-01-24 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-01-23 |
0.0094 RUB |
182.5227 AIR |
0.0094 RUB |
0.0090 RUB |
0.0097 RUB |
0.0090 RUB |
| 2024-01-22 |
0.0097 RUB |
21.8626 AIR |
0.0097 RUB |
0.0096 RUB |
0.0097 RUB |
0.0096 RUB |
| 2024-01-21 |
0.0097 RUB |
0.0000 AIR |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-01-20 |
0.0097 RUB |
0.0000 AIR |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-01-19 |
0.0098 RUB |
20.6190 AIR |
0.0098 RUB |
0.0097 RUB |
0.0098 RUB |
0.0097 RUB |
| 2024-01-18 |
0.0101 RUB |
0.0000 AIR |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-01-17 |
0.0101 RUB |
100.0000 AIR |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-01-16 |
0.0101 RUB |
0.0000 AIR |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-01-15 |
0.0101 RUB |
0.0000 AIR |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-01-14 |
0.0101 RUB |
0.0000 AIR |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-01-13 |
0.0101 RUB |
10.0000 AIR |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-01-12 |
0.0099 RUB |
36.3252 AIR |
0.0099 RUB |
0.0098 RUB |
0.0100 RUB |
0.0098 RUB |
| 2024-01-11 |
0.0101 RUB |
0.0000 AIR |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-01-10 |
0.0102 RUB |
145.6864 AIR |
0.0102 RUB |
0.0100 RUB |
0.0103 RUB |
0.0101 RUB |
| 2024-01-09 |
0.0101 RUB |
0.0000 AIR |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-01-08 |
0.0105 RUB |
139.5592 AIR |
0.0105 RUB |
0.0101 RUB |
0.0109 RUB |
0.0101 RUB |
| 2024-01-07 |
0.0109 RUB |
0.0000 AIR |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
| 2024-01-06 |
0.0111 RUB |
98.2617 AIR |
0.0111 RUB |
0.0109 RUB |
0.0114 RUB |
0.0109 RUB |
| 2024-01-05 |
0.0115 RUB |
17.5994 AIR |
0.0115 RUB |
0.0114 RUB |
0.0115 RUB |
0.0114 RUB |
| 2024-01-04 |
0.0116 RUB |
460.5656 AIR |
0.0116 RUB |
0.0115 RUB |
0.0117 RUB |
0.0115 RUB |
| 2024-01-03 |
0.0120 RUB |
0.0000 AIR |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-01-02 |
0.0117 RUB |
10,440.2474 AIR |
0.0117 RUB |
0.0113 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-01-01 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-31 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-30 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-29 |
0.0115 RUB |
21.4481 AIR |
0.0115 RUB |
0.0113 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-28 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-27 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-26 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-25 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-24 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-23 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-22 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-21 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-20 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-19 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-18 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-17 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-16 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-15 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-14 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-13 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-12 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-11 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-10 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |