Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-08 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-07 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-06 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-05 |
0.0117 RUB |
10.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-04 |
0.0115 RUB |
0.0000 AIR |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-12-03 |
0.0115 RUB |
7.9685 AIR |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-12-02 |
0.0112 RUB |
0.0000 AIR |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2023-12-01 |
0.0112 RUB |
0.0000 AIR |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2023-11-30 |
0.0112 RUB |
0.0000 AIR |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2023-11-29 |
0.0112 RUB |
40.0000 AIR |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2023-11-28 |
0.0115 RUB |
0.0000 AIR |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-11-27 |
0.0115 RUB |
0.0000 AIR |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-11-26 |
0.0115 RUB |
0.0000 AIR |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-11-25 |
0.0115 RUB |
0.0000 AIR |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-11-24 |
0.0115 RUB |
0.0000 AIR |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-11-23 |
0.0115 RUB |
0.0000 AIR |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-11-22 |
0.0115 RUB |
0.0000 AIR |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-11-21 |
0.0115 RUB |
0.0000 AIR |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-11-20 |
0.0115 RUB |
0.0000 AIR |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-11-19 |
0.0115 RUB |
0.0000 AIR |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-11-18 |
0.0115 RUB |
10.0000 AIR |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-11-17 |
0.0114 RUB |
0.0000 AIR |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2023-11-16 |
0.0114 RUB |
0.0000 AIR |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2023-11-15 |
0.0114 RUB |
225.0579 AIR |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2023-11-14 |
0.0111 RUB |
198.4716 AIR |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2023-11-13 |
0.0113 RUB |
18.3306 AIR |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2023-11-12 |
0.0112 RUB |
0.0000 AIR |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2023-11-11 |
0.0110 RUB |
282.1686 AIR |
0.0110 RUB |
0.0108 RUB |
0.0112 RUB |
0.0112 RUB |
| 2023-11-10 |
0.0108 RUB |
47.4958 AIR |
0.0108 RUB |
0.0107 RUB |
0.0110 RUB |
0.0110 RUB |
| 2023-11-09 |
0.0106 RUB |
115.1352 AIR |
0.0106 RUB |
0.0105 RUB |
0.0107 RUB |
0.0107 RUB |
| 2023-11-08 |
0.0102 RUB |
93.5000 AIR |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2023-11-07 |
0.0104 RUB |
60.3867 AIR |
0.0104 RUB |
0.0103 RUB |
0.0105 RUB |
0.0105 RUB |
| 2023-11-06 |
0.0102 RUB |
0.9239 AIR |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2023-11-05 |
0.0097 RUB |
543.1508 AIR |
0.0097 RUB |
0.0095 RUB |
0.0098 RUB |
0.0098 RUB |
| 2023-11-04 |
0.0094 RUB |
44.6463 AIR |
0.0094 RUB |
0.0093 RUB |
0.0094 RUB |
0.0094 RUB |
| 2023-11-03 |
0.0092 RUB |
84.0477 AIR |
0.0092 RUB |
0.0092 RUB |
0.0093 RUB |
0.0093 RUB |
| 2023-11-02 |
0.0092 RUB |
0.0000 AIR |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-11-01 |
0.0092 RUB |
0.0000 AIR |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-10-31 |
0.0092 RUB |
0.0000 AIR |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-10-30 |
0.0092 RUB |
0.0000 AIR |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-10-29 |
0.0092 RUB |
0.0000 AIR |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-10-28 |
0.0092 RUB |
0.0000 AIR |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-10-27 |
0.0092 RUB |
0.0000 AIR |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-10-26 |
0.0092 RUB |
11.0000 AIR |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-10-25 |
0.0092 RUB |
198.4715 AIR |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2023-10-24 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2023-10-23 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2023-10-22 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2023-10-21 |
0.0090 RUB |
0.0000 AIR |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |