Identifier on Yobit: air_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0105 RUB |
139.5592 AIR |
0.0105 RUB |
0.0101 RUB |
0.0109 RUB |
0.0101 RUB |
| 2024-01-07 |
0.0109 RUB |
0.0000 AIR |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
0.0109 RUB |
| 2024-01-06 |
0.0111 RUB |
98.2617 AIR |
0.0111 RUB |
0.0109 RUB |
0.0114 RUB |
0.0109 RUB |
| 2024-01-05 |
0.0115 RUB |
17.5994 AIR |
0.0115 RUB |
0.0114 RUB |
0.0115 RUB |
0.0114 RUB |
| 2024-01-04 |
0.0116 RUB |
460.5656 AIR |
0.0116 RUB |
0.0115 RUB |
0.0117 RUB |
0.0115 RUB |
| 2024-01-03 |
0.0120 RUB |
0.0000 AIR |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-01-02 |
0.0117 RUB |
10,440.2474 AIR |
0.0117 RUB |
0.0113 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-01-01 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-31 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-30 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-29 |
0.0115 RUB |
21.4481 AIR |
0.0115 RUB |
0.0113 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-28 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-27 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-26 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-25 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-24 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-23 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-22 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-21 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-20 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-19 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-18 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-17 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-16 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-15 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-14 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-13 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-12 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-11 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-10 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-09 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-08 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-07 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-06 |
0.0117 RUB |
0.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-05 |
0.0117 RUB |
10.0000 AIR |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
0.0117 RUB |
| 2023-12-04 |
0.0115 RUB |
0.0000 AIR |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-12-03 |
0.0115 RUB |
7.9685 AIR |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-12-02 |
0.0112 RUB |
0.0000 AIR |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2023-12-01 |
0.0112 RUB |
0.0000 AIR |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2023-11-30 |
0.0112 RUB |
0.0000 AIR |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2023-11-29 |
0.0112 RUB |
40.0000 AIR |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2023-11-28 |
0.0115 RUB |
0.0000 AIR |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-11-27 |
0.0115 RUB |
0.0000 AIR |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-11-26 |
0.0115 RUB |
0.0000 AIR |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-11-25 |
0.0115 RUB |
0.0000 AIR |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-11-24 |
0.0115 RUB |
0.0000 AIR |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-11-23 |
0.0115 RUB |
0.0000 AIR |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-11-22 |
0.0115 RUB |
0.0000 AIR |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-11-21 |
0.0115 RUB |
0.0000 AIR |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-11-20 |
0.0115 RUB |
0.0000 AIR |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |