Crypto exchange Yobit

Market AirToken (AIR) / RUB

Identifier on Yobit: air_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-20 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-19 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-18 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-17 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-16 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-15 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-14 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-13 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-12 0.0090 RUB 5.4539 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-11 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-10 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-09 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-08 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-07 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-06 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-05 0.0092 RUB 125.8700 AIR 0.0092 RUB 0.0090 RUB 0.0095 RUB 0.0090 RUB
2023-10-04 0.0092 RUB 125.8700 AIR 0.0092 RUB 0.0090 RUB 0.0095 RUB 0.0090 RUB
2023-10-03 0.0095 RUB 21.1209 AIR 0.0095 RUB 0.0095 RUB 0.0095 RUB 0.0095 RUB
2023-10-02 0.0096 RUB 0.0000 AIR 0.0096 RUB 0.0096 RUB 0.0096 RUB 0.0096 RUB
2023-10-01 0.0096 RUB 20.9113 AIR 0.0096 RUB 0.0096 RUB 0.0096 RUB 0.0096 RUB
2023-09-30 0.0097 RUB 20.7037 AIR 0.0097 RUB 0.0097 RUB 0.0097 RUB 0.0097 RUB
2023-09-29 0.0097 RUB 20.7037 AIR 0.0097 RUB 0.0097 RUB 0.0097 RUB 0.0097 RUB
2023-09-28 0.0098 RUB 0.0000 AIR 0.0098 RUB 0.0098 RUB 0.0098 RUB 0.0098 RUB
2023-09-27 0.0102 RUB 0.0000 AIR 0.0102 RUB 0.0102 RUB 0.0102 RUB 0.0102 RUB
2023-09-26 0.0102 RUB 69.2612 AIR 0.0102 RUB 0.0101 RUB 0.0102 RUB 0.0102 RUB
2023-09-25 0.0100 RUB 1,133.0557 AIR 0.0100 RUB 0.0099 RUB 0.0101 RUB 0.0099 RUB
2023-09-24 0.0101 RUB 10.0000 AIR 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2023-09-23 0.0101 RUB 20.8905 AIR 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2023-09-22 0.0104 RUB 0.0000 AIR 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2023-09-21 0.0104 RUB 0.0000 AIR 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2023-09-20 0.0104 RUB 0.0000 AIR 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2023-09-19 0.0104 RUB 0.0000 AIR 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2023-09-18 0.0104 RUB 0.0000 AIR 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2023-09-17 0.0104 RUB 143.6795 AIR 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2023-09-16 0.0104 RUB 47.8932 AIR 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2023-09-15 0.0104 RUB 0.0000 AIR 0.0104 RUB 0.0104 RUB 0.0104 RUB 0.0104 RUB
2023-09-14 0.0104 RUB 2,902.3260 AIR 0.0104 RUB 0.0100 RUB 0.0108 RUB 0.0104 RUB
2023-09-13 0.0100 RUB 0.0000 AIR 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2023-09-12 0.0100 RUB 0.0000 AIR 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2023-09-11 0.0100 RUB 0.0000 AIR 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2023-09-10 0.0100 RUB 0.0000 AIR 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2023-09-09 0.0100 RUB 0.0000 AIR 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2023-09-08 0.0100 RUB 0.0000 AIR 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2023-09-07 0.0100 RUB 0.0000 AIR 0.0100 RUB 0.0100 RUB 0.0100 RUB 0.0100 RUB
2023-09-06 0.0108 RUB 675.4680 AIR 0.0108 RUB 0.0100 RUB 0.0117 RUB 0.0100 RUB
2023-09-05 0.0117 RUB 25.7455 AIR 0.0117 RUB 0.0117 RUB 0.0117 RUB 0.0117 RUB
2023-09-04 0.0117 RUB 0.0000 AIR 0.0117 RUB 0.0117 RUB 0.0117 RUB 0.0117 RUB
2023-09-03 0.0117 RUB 0.0000 AIR 0.0117 RUB 0.0117 RUB 0.0117 RUB 0.0117 RUB
2023-09-02 0.0117 RUB 0.0000 AIR 0.0117 RUB 0.0117 RUB 0.0117 RUB 0.0117 RUB
2023-09-01 0.0117 RUB 0.0000 AIR 0.0117 RUB 0.0117 RUB 0.0117 RUB 0.0117 RUB
12...7891011...4243