Crypto exchange Yobit

Market AirToken (AIR) / RUB

Identifier on Yobit: air_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-11-20 0.0115 RUB 0.0000 AIR 0.0115 RUB 0.0115 RUB 0.0115 RUB 0.0115 RUB
2023-11-19 0.0115 RUB 0.0000 AIR 0.0115 RUB 0.0115 RUB 0.0115 RUB 0.0115 RUB
2023-11-18 0.0115 RUB 10.0000 AIR 0.0115 RUB 0.0115 RUB 0.0115 RUB 0.0115 RUB
2023-11-17 0.0114 RUB 0.0000 AIR 0.0114 RUB 0.0114 RUB 0.0114 RUB 0.0114 RUB
2023-11-16 0.0114 RUB 0.0000 AIR 0.0114 RUB 0.0114 RUB 0.0114 RUB 0.0114 RUB
2023-11-15 0.0114 RUB 225.0579 AIR 0.0114 RUB 0.0114 RUB 0.0114 RUB 0.0114 RUB
2023-11-14 0.0111 RUB 198.4716 AIR 0.0111 RUB 0.0111 RUB 0.0111 RUB 0.0111 RUB
2023-11-13 0.0113 RUB 18.3306 AIR 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2023-11-12 0.0112 RUB 0.0000 AIR 0.0112 RUB 0.0112 RUB 0.0112 RUB 0.0112 RUB
2023-11-11 0.0110 RUB 282.1686 AIR 0.0110 RUB 0.0108 RUB 0.0112 RUB 0.0112 RUB
2023-11-10 0.0108 RUB 47.4958 AIR 0.0108 RUB 0.0107 RUB 0.0110 RUB 0.0110 RUB
2023-11-09 0.0106 RUB 115.1352 AIR 0.0106 RUB 0.0105 RUB 0.0107 RUB 0.0107 RUB
2023-11-08 0.0102 RUB 93.5000 AIR 0.0102 RUB 0.0102 RUB 0.0102 RUB 0.0102 RUB
2023-11-07 0.0104 RUB 60.3867 AIR 0.0104 RUB 0.0103 RUB 0.0105 RUB 0.0105 RUB
2023-11-06 0.0102 RUB 0.9239 AIR 0.0102 RUB 0.0102 RUB 0.0102 RUB 0.0102 RUB
2023-11-05 0.0097 RUB 543.1508 AIR 0.0097 RUB 0.0095 RUB 0.0098 RUB 0.0098 RUB
2023-11-04 0.0094 RUB 44.6463 AIR 0.0094 RUB 0.0093 RUB 0.0094 RUB 0.0094 RUB
2023-11-03 0.0092 RUB 84.0477 AIR 0.0092 RUB 0.0092 RUB 0.0093 RUB 0.0093 RUB
2023-11-02 0.0092 RUB 0.0000 AIR 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2023-11-01 0.0092 RUB 0.0000 AIR 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2023-10-31 0.0092 RUB 0.0000 AIR 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2023-10-30 0.0092 RUB 0.0000 AIR 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2023-10-29 0.0092 RUB 0.0000 AIR 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2023-10-28 0.0092 RUB 0.0000 AIR 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2023-10-27 0.0092 RUB 0.0000 AIR 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2023-10-26 0.0092 RUB 11.0000 AIR 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2023-10-25 0.0092 RUB 198.4715 AIR 0.0092 RUB 0.0092 RUB 0.0092 RUB 0.0092 RUB
2023-10-24 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-23 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-22 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-21 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-20 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-19 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-18 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-17 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-16 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-15 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-14 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-13 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-12 0.0090 RUB 5.4539 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-11 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-10 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-09 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-08 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-07 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-06 0.0090 RUB 0.0000 AIR 0.0090 RUB 0.0090 RUB 0.0090 RUB 0.0090 RUB
2023-10-05 0.0092 RUB 125.8700 AIR 0.0092 RUB 0.0090 RUB 0.0095 RUB 0.0090 RUB
2023-10-04 0.0092 RUB 125.8700 AIR 0.0092 RUB 0.0090 RUB 0.0095 RUB 0.0090 RUB
2023-10-03 0.0095 RUB 21.1209 AIR 0.0095 RUB 0.0095 RUB 0.0095 RUB 0.0095 RUB
2023-10-02 0.0096 RUB 0.0000 AIR 0.0096 RUB 0.0096 RUB 0.0096 RUB 0.0096 RUB
12...7891011...4243