Identifier on Yobit: air_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0412 USD |
0.0000 AIR |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2021-09-10 |
0.0419 USD |
29.9974 AIR |
0.0419 USD |
0.0412 USD |
0.0425 USD |
0.0412 USD |
| 2021-09-09 |
0.0425 USD |
0.0000 AIR |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2021-09-08 |
0.0425 USD |
0.0000 AIR |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2021-09-07 |
0.0425 USD |
0.0000 AIR |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2021-09-06 |
0.0425 USD |
0.0000 AIR |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2021-09-05 |
0.0425 USD |
0.0000 AIR |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2021-09-04 |
0.0425 USD |
0.0000 AIR |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2021-09-03 |
0.0425 USD |
0.0000 AIR |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2021-09-02 |
0.0425 USD |
0.0000 AIR |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2021-09-01 |
0.0425 USD |
0.0000 AIR |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2021-08-31 |
0.0425 USD |
0.0000 AIR |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2021-08-30 |
0.0425 USD |
0.0000 AIR |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2021-08-29 |
0.0425 USD |
0.0000 AIR |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2021-08-28 |
0.0425 USD |
0.0000 AIR |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2021-08-27 |
0.0425 USD |
0.0000 AIR |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2021-08-26 |
0.0425 USD |
0.0000 AIR |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2021-08-25 |
0.0425 USD |
18.7065 AIR |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2021-08-24 |
0.0425 USD |
0.0000 AIR |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2021-08-23 |
0.0426 USD |
128.7424 AIR |
0.0426 USD |
0.0425 USD |
0.0426 USD |
0.0425 USD |
| 2021-08-22 |
0.0369 USD |
0.0000 AIR |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-08-21 |
0.0369 USD |
0.0000 AIR |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-08-20 |
0.0369 USD |
0.0000 AIR |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-08-19 |
0.0369 USD |
0.0000 AIR |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-08-18 |
0.0369 USD |
0.0000 AIR |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-08-17 |
0.0369 USD |
0.0000 AIR |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-08-16 |
0.0369 USD |
0.0000 AIR |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-08-15 |
0.0369 USD |
0.0000 AIR |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-08-14 |
0.0369 USD |
0.0000 AIR |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-08-13 |
0.0369 USD |
0.0000 AIR |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-08-12 |
0.0369 USD |
0.0000 AIR |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-08-11 |
0.0369 USD |
0.0000 AIR |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-08-10 |
0.0369 USD |
0.0000 AIR |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-08-09 |
0.0369 USD |
0.0000 AIR |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-08-08 |
0.0576 USD |
158.1964 AIR |
0.0576 USD |
0.0351 USD |
0.0800 USD |
0.0369 USD |
| 2021-08-07 |
0.0417 USD |
0.0000 AIR |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2021-08-06 |
0.0417 USD |
0.0000 AIR |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2021-08-05 |
0.0417 USD |
0.0000 AIR |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2021-08-04 |
0.0417 USD |
0.0000 AIR |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2021-08-03 |
0.0417 USD |
0.0000 AIR |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2021-08-02 |
0.0417 USD |
0.0000 AIR |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2021-08-01 |
0.0417 USD |
0.0000 AIR |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2021-07-31 |
0.0417 USD |
0.0000 AIR |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2021-07-30 |
0.0417 USD |
0.0000 AIR |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2021-07-29 |
0.0406 USD |
52.2876 AIR |
0.0406 USD |
0.0395 USD |
0.0417 USD |
0.0417 USD |
| 2021-07-28 |
0.0800 USD |
14.5010 AIR |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-07-27 |
0.0597 USD |
55.8291 AIR |
0.0597 USD |
0.0393 USD |
0.0800 USD |
0.0800 USD |
| 2021-07-26 |
0.0378 USD |
0.0000 AIR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2021-07-25 |
0.0378 USD |
0.0000 AIR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2021-07-24 |
0.0378 USD |
0.0000 AIR |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |