Identifier on Yobit: air_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0369 USD |
0.0000 AIR |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-06-02 |
0.0360 USD |
27.1937 AIR |
0.0360 USD |
0.0351 USD |
0.0369 USD |
0.0369 USD |
| 2021-06-01 |
0.0209 USD |
0.0000 AIR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-05-31 |
0.0209 USD |
1,032.8174 AIR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-05-30 |
0.0336 USD |
0.0000 AIR |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2021-05-29 |
0.0336 USD |
0.0000 AIR |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2021-05-28 |
0.0336 USD |
0.0000 AIR |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2021-05-27 |
0.0336 USD |
0.0000 AIR |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2021-05-26 |
0.0336 USD |
0.0000 AIR |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2021-05-25 |
0.0336 USD |
0.0000 AIR |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2021-05-24 |
0.0336 USD |
0.0000 AIR |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2021-05-23 |
0.0337 USD |
132.4048 AIR |
0.0337 USD |
0.0336 USD |
0.0339 USD |
0.0336 USD |
| 2021-05-22 |
0.0435 USD |
0.0000 AIR |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2021-05-21 |
0.0435 USD |
0.0000 AIR |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2021-05-20 |
0.0435 USD |
0.0000 AIR |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2021-05-19 |
0.0435 USD |
0.0000 AIR |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2021-05-18 |
0.0435 USD |
0.0000 AIR |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2021-05-17 |
0.0435 USD |
0.0000 AIR |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2021-05-16 |
0.0668 USD |
50.6247 AIR |
0.0668 USD |
0.0435 USD |
0.0900 USD |
0.0435 USD |
| 2021-05-15 |
0.0900 USD |
22.2222 AIR |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-05-14 |
0.0900 USD |
0.0000 AIR |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-05-13 |
0.0900 USD |
556.1797 AIR |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-05-12 |
0.0900 USD |
2.1111 AIR |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-05-11 |
0.0730 USD |
0.0000 AIR |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-05-10 |
0.0730 USD |
0.0000 AIR |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-05-09 |
0.0730 USD |
0.0000 AIR |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-05-08 |
0.0730 USD |
0.0000 AIR |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-05-07 |
0.0460 USD |
100.0000 AIR |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2021-05-06 |
0.0988 USD |
0.0000 AIR |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2021-05-05 |
0.0988 USD |
0.0000 AIR |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |
| 2021-05-04 |
0.0678 USD |
119.0868 AIR |
0.0678 USD |
0.0368 USD |
0.0988 USD |
0.0988 USD |
| 2021-05-03 |
0.0738 USD |
196.7008 AIR |
0.0738 USD |
0.0738 USD |
0.0738 USD |
0.0738 USD |
| 2021-05-02 |
0.0350 USD |
0.0000 AIR |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-05-01 |
0.0350 USD |
0.0000 AIR |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-04-30 |
0.0350 USD |
0.0000 AIR |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-04-29 |
0.0350 USD |
0.0000 AIR |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2021-04-28 |
0.0393 USD |
53.0438 AIR |
0.0393 USD |
0.0350 USD |
0.0436 USD |
0.0350 USD |
| 2021-04-27 |
0.0352 USD |
105.3744 AIR |
0.0352 USD |
0.0268 USD |
0.0436 USD |
0.0436 USD |
| 2021-04-26 |
0.0369 USD |
0.0000 AIR |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-04-25 |
0.0369 USD |
0.0000 AIR |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-04-24 |
0.0369 USD |
0.0000 AIR |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-04-23 |
0.0369 USD |
2.7097 AIR |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-04-22 |
0.0346 USD |
179.3516 AIR |
0.0346 USD |
0.0257 USD |
0.0436 USD |
0.0257 USD |
| 2021-04-21 |
0.0336 USD |
9.2894 AIR |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2021-04-20 |
0.0369 USD |
0.0000 AIR |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-04-19 |
0.0369 USD |
17.9131 AIR |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2021-04-18 |
0.0291 USD |
949.8081 AIR |
0.0291 USD |
0.0214 USD |
0.0369 USD |
0.0369 USD |
| 2021-04-17 |
0.0668 USD |
739.0621 AIR |
0.0668 USD |
0.0336 USD |
0.1000 USD |
0.0336 USD |
| 2021-04-16 |
0.3168 USD |
1,741.0202 AIR |
0.3168 USD |
0.0336 USD |
0.6000 USD |
0.0436 USD |
| 2021-04-15 |
0.0209 USD |
0.0000 AIR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |