Identifier on Yobit: air_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0209 USD |
0.0000 AIR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-04-13 |
0.0209 USD |
0.0000 AIR |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-04-12 |
0.0272 USD |
6.9311 AIR |
0.0272 USD |
0.0209 USD |
0.0336 USD |
0.0209 USD |
| 2021-04-11 |
0.0336 USD |
0.0000 AIR |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2021-04-10 |
0.0336 USD |
8.1032 AIR |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2021-04-09 |
0.0436 USD |
0.0000 AIR |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2021-04-08 |
0.0436 USD |
0.0000 AIR |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2021-04-07 |
0.0436 USD |
0.0000 AIR |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2021-04-06 |
0.0392 USD |
9.9337 AIR |
0.0392 USD |
0.0369 USD |
0.0415 USD |
0.0415 USD |
| 2021-04-05 |
0.0336 USD |
3.0293 AIR |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2021-04-04 |
0.0386 USD |
6.3438 AIR |
0.0386 USD |
0.0336 USD |
0.0436 USD |
0.0336 USD |
| 2021-04-03 |
0.0403 USD |
11.8638 AIR |
0.0403 USD |
0.0369 USD |
0.0436 USD |
0.0436 USD |
| 2021-04-02 |
0.0336 USD |
0.0000 AIR |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2021-04-01 |
0.0336 USD |
0.0000 AIR |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2021-03-31 |
0.0336 USD |
0.0000 AIR |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2021-03-30 |
0.0249 USD |
22.9168 AIR |
0.0249 USD |
0.0162 USD |
0.0336 USD |
0.0336 USD |
| 2021-03-29 |
0.0403 USD |
145.3254 AIR |
0.0403 USD |
0.0369 USD |
0.0436 USD |
0.0436 USD |
| 2021-03-28 |
0.0368 USD |
87.7775 AIR |
0.0368 USD |
0.0336 USD |
0.0400 USD |
0.0336 USD |
| 2021-03-27 |
0.0400 USD |
0.0000 AIR |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-03-26 |
0.0400 USD |
0.0000 AIR |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-03-25 |
0.0400 USD |
0.0000 AIR |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-03-24 |
0.0400 USD |
2.8728 AIR |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-03-23 |
0.0380 USD |
0.0000 AIR |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-03-22 |
0.0380 USD |
0.0000 AIR |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-03-21 |
0.0380 USD |
0.0000 AIR |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-03-20 |
0.0380 USD |
0.0000 AIR |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-03-19 |
0.0380 USD |
0.0000 AIR |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-03-18 |
0.0380 USD |
0.0000 AIR |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-03-17 |
0.0380 USD |
116.4651 AIR |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-03-16 |
0.0650 USD |
92.8964 AIR |
0.0650 USD |
0.0500 USD |
0.0800 USD |
0.0800 USD |
| 2021-03-15 |
0.0238 USD |
0.0000 AIR |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-03-14 |
0.0369 USD |
257.5823 AIR |
0.0369 USD |
0.0238 USD |
0.0500 USD |
0.0238 USD |
| 2021-03-13 |
0.0238 USD |
6.0144 AIR |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2021-03-12 |
0.0269 USD |
0.0000 AIR |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2021-03-11 |
0.0269 USD |
24.2227 AIR |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2021-03-10 |
0.0207 USD |
0.0000 AIR |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2021-03-09 |
0.0207 USD |
72.7189 AIR |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2021-03-08 |
0.0480 USD |
72.7189 AIR |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2021-03-07 |
0.0500 USD |
0.0000 AIR |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-06 |
0.0500 USD |
0.0000 AIR |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-05 |
0.0500 USD |
0.0000 AIR |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-04 |
0.0500 USD |
0.0000 AIR |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-03 |
0.0500 USD |
0.0000 AIR |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-02 |
0.0500 USD |
0.0000 AIR |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-03-01 |
0.0500 USD |
0.0000 AIR |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-28 |
0.0500 USD |
0.0000 AIR |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-27 |
0.0500 USD |
20.0000 AIR |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-26 |
0.0490 USD |
0.0000 AIR |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-25 |
0.0490 USD |
0.0000 AIR |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2021-02-24 |
0.0490 USD |
0.0000 AIR |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |