Identifier on Yobit: air_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0540 USD |
4,809.4046 AIR |
0.0540 USD |
0.0490 USD |
0.0590 USD |
0.0490 USD |
| 2021-02-22 |
0.0151 USD |
0.0000 AIR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-02-21 |
0.0151 USD |
0.0000 AIR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-02-20 |
0.0151 USD |
0.0000 AIR |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-02-19 |
0.0370 USD |
42.6159 AIR |
0.0370 USD |
0.0151 USD |
0.0590 USD |
0.0151 USD |
| 2021-02-18 |
0.0370 USD |
42.6159 AIR |
0.0370 USD |
0.0151 USD |
0.0590 USD |
0.0151 USD |
| 2021-02-17 |
0.0600 USD |
0.0000 AIR |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-02-16 |
0.0600 USD |
0.0000 AIR |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-02-15 |
0.0600 USD |
4.2484 AIR |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-02-14 |
0.0600 USD |
0.0000 AIR |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-02-13 |
0.0600 USD |
0.0000 AIR |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-02-12 |
0.0600 USD |
3.3333 AIR |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2021-02-11 |
0.0121 USD |
0.0000 AIR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-02-10 |
0.0121 USD |
0.0000 AIR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-02-09 |
0.0121 USD |
0.0000 AIR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2021-02-08 |
0.0286 USD |
467.0310 AIR |
0.0286 USD |
0.0121 USD |
0.0450 USD |
0.0121 USD |
| 2021-02-07 |
0.0261 USD |
1,609.5859 AIR |
0.0261 USD |
0.0121 USD |
0.0400 USD |
0.0400 USD |
| 2021-02-06 |
0.0291 USD |
50.2406 AIR |
0.0291 USD |
0.0121 USD |
0.0460 USD |
0.0121 USD |
| 2021-02-05 |
0.0500 USD |
0.0000 AIR |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-04 |
0.0500 USD |
50.0000 AIR |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-02-03 |
0.0700 USD |
10.0000 AIR |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-02-02 |
0.0435 USD |
22.0500 AIR |
0.0435 USD |
0.0170 USD |
0.0700 USD |
0.0170 USD |
| 2021-02-01 |
0.0700 USD |
1.5596 AIR |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-01-31 |
0.0490 USD |
1,192.6533 AIR |
0.0490 USD |
0.0180 USD |
0.0800 USD |
0.0780 USD |
| 2021-01-30 |
0.0197 USD |
0.0000 AIR |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-01-29 |
0.0594 USD |
174.6086 AIR |
0.0594 USD |
0.0197 USD |
0.0990 USD |
0.0197 USD |
| 2021-01-28 |
0.0152 USD |
0.0000 AIR |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2021-01-27 |
0.0571 USD |
65.7534 AIR |
0.0571 USD |
0.0152 USD |
0.0990 USD |
0.0152 USD |
| 2021-01-26 |
0.0349 USD |
32.0000 AIR |
0.0349 USD |
0.0097 USD |
0.0600 USD |
0.0097 USD |
| 2021-01-25 |
0.0315 USD |
0.0000 AIR |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-01-24 |
0.0315 USD |
6.3300 AIR |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2021-01-23 |
0.0092 USD |
0.0000 AIR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-01-22 |
0.0092 USD |
0.0000 AIR |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2021-01-21 |
0.0091 USD |
454.6414 AIR |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-01-20 |
0.0360 USD |
0.0000 AIR |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2021-01-19 |
0.0270 USD |
275.6686 AIR |
0.0270 USD |
0.0180 USD |
0.0360 USD |
0.0360 USD |
| 2021-01-18 |
0.0305 USD |
0.0000 AIR |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2021-01-17 |
0.0305 USD |
454.6414 AIR |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2021-01-16 |
0.0398 USD |
0.0000 AIR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-01-15 |
0.0398 USD |
0.0000 AIR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-01-14 |
0.0398 USD |
0.0000 AIR |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2021-01-13 |
0.0256 USD |
451.9921 AIR |
0.0256 USD |
0.0114 USD |
0.0398 USD |
0.0398 USD |
| 2021-01-12 |
0.0238 USD |
446.7501 AIR |
0.0238 USD |
0.0188 USD |
0.0287 USD |
0.0287 USD |
| 2021-01-11 |
0.0406 USD |
31.0360 AIR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-01-10 |
0.0230 USD |
9.1065 AIR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-01-09 |
0.0230 USD |
0.0000 AIR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-01-08 |
0.0230 USD |
44.4783 AIR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-01-07 |
0.0230 USD |
16.5835 AIR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-01-06 |
0.0240 USD |
0.0000 AIR |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-01-05 |
0.0240 USD |
0.0000 AIR |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |