Identifier on Yobit: air_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0240 USD |
0.0000 AIR |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-01-03 |
0.0240 USD |
65.2517 AIR |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-01-02 |
0.0240 USD |
70.0921 AIR |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-01-01 |
0.0240 USD |
0.0000 AIR |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-12-31 |
0.0240 USD |
0.0000 AIR |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-12-30 |
0.0240 USD |
0.0000 AIR |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-12-29 |
0.0240 USD |
0.0000 AIR |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-12-28 |
0.0240 USD |
0.0000 AIR |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-12-27 |
0.0240 USD |
1,438.6046 AIR |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-12-26 |
0.0047 USD |
0.0000 AIR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-25 |
0.0047 USD |
0.0000 AIR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-24 |
0.0047 USD |
0.0000 AIR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-23 |
0.0047 USD |
0.0000 AIR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-22 |
0.0047 USD |
0.0000 AIR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-21 |
0.0047 USD |
0.0000 AIR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-20 |
0.0047 USD |
0.0000 AIR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-19 |
0.0047 USD |
97.8602 AIR |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-18 |
0.0085 USD |
0.0000 AIR |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-12-17 |
0.0085 USD |
0.0000 AIR |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-12-16 |
0.0085 USD |
0.0000 AIR |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-12-15 |
0.0081 USD |
426.5861 AIR |
0.0081 USD |
0.0077 USD |
0.0085 USD |
0.0085 USD |
| 2020-12-14 |
0.0077 USD |
94.1634 AIR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-12-13 |
0.0077 USD |
0.0000 AIR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-12-12 |
0.0077 USD |
0.0000 AIR |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-12-11 |
0.0096 USD |
219.2865 AIR |
0.0096 USD |
0.0077 USD |
0.0114 USD |
0.0077 USD |
| 2020-12-10 |
0.0198 USD |
6.0137 AIR |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-12-09 |
0.0386 USD |
6.0000 AIR |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2020-12-08 |
0.0280 USD |
0.0000 AIR |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-12-07 |
0.0280 USD |
0.0000 AIR |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-12-06 |
0.0286 USD |
314.0026 AIR |
0.0286 USD |
0.0280 USD |
0.0293 USD |
0.0280 USD |
| 2020-12-05 |
0.0406 USD |
9,841.0426 AIR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-12-04 |
0.0406 USD |
36.9026 AIR |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-12-03 |
0.0377 USD |
26.6041 AIR |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2020-12-02 |
0.0208 USD |
0.0000 AIR |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-12-01 |
0.0208 USD |
0.0000 AIR |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-11-30 |
0.0235 USD |
0.0000 AIR |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-11-29 |
0.0235 USD |
164.9026 AIR |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-11-28 |
0.0240 USD |
343.6643 AIR |
0.0240 USD |
0.0208 USD |
0.0273 USD |
0.0208 USD |
| 2020-11-27 |
0.0268 USD |
104.4007 AIR |
0.0268 USD |
0.0250 USD |
0.0285 USD |
0.0250 USD |
| 2020-11-26 |
0.0250 USD |
0.0000 AIR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-25 |
0.0250 USD |
0.0000 AIR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-24 |
0.0250 USD |
51.9152 AIR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-23 |
0.0305 USD |
62.9994 AIR |
0.0305 USD |
0.0230 USD |
0.0380 USD |
0.0250 USD |
| 2020-11-22 |
0.0380 USD |
0.0000 AIR |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-11-21 |
0.0380 USD |
0.0000 AIR |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-11-20 |
0.0380 USD |
0.0000 AIR |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-11-19 |
0.0380 USD |
0.0000 AIR |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-11-18 |
0.0380 USD |
0.0000 AIR |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-11-17 |
0.0380 USD |
0.0000 AIR |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-11-16 |
0.0380 USD |
0.0000 AIR |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |