Identifier on Yobit: air_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.0380 USD |
0.0000 AIR |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-11-13 |
0.0365 USD |
17.5500 AIR |
0.0365 USD |
0.0350 USD |
0.0380 USD |
0.0380 USD |
| 2020-11-12 |
0.0365 USD |
17.5500 AIR |
0.0365 USD |
0.0350 USD |
0.0380 USD |
0.0380 USD |
| 2020-11-11 |
0.0230 USD |
0.0000 AIR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-11-10 |
0.0230 USD |
0.0000 AIR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-11-09 |
0.0230 USD |
5.8571 AIR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2020-11-08 |
0.0250 USD |
0.0000 AIR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-07 |
0.0250 USD |
10.0000 AIR |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-06 |
0.0297 USD |
0.0000 AIR |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2020-11-05 |
0.0297 USD |
0.0000 AIR |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2020-11-04 |
0.0297 USD |
0.0000 AIR |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2020-11-03 |
0.0297 USD |
16.7784 AIR |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2020-11-02 |
0.0288 USD |
0.0000 AIR |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2020-11-01 |
0.0319 USD |
298.8191 AIR |
0.0319 USD |
0.0288 USD |
0.0350 USD |
0.0288 USD |
| 2020-10-31 |
0.0211 USD |
0.0000 AIR |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-10-30 |
0.0211 USD |
38.0000 AIR |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-10-29 |
0.0350 USD |
0.0000 AIR |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-10-28 |
0.0350 USD |
0.0000 AIR |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-10-27 |
0.0350 USD |
0.0000 AIR |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-10-26 |
0.0350 USD |
0.0000 AIR |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-10-25 |
0.0350 USD |
0.0000 AIR |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-10-24 |
0.0350 USD |
0.0000 AIR |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-10-23 |
0.0350 USD |
0.0000 AIR |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-10-22 |
0.0350 USD |
0.0000 AIR |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-10-21 |
0.0350 USD |
4.8571 AIR |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2020-10-20 |
0.0380 USD |
0.0000 AIR |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-10-19 |
0.0380 USD |
0.0000 AIR |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-10-18 |
0.0380 USD |
0.0000 AIR |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-10-17 |
0.0380 USD |
0.0000 AIR |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-10-16 |
0.0380 USD |
0.0000 AIR |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-10-15 |
0.0380 USD |
7.9747 AIR |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-10-14 |
0.0380 USD |
0.0000 AIR |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-10-13 |
0.0380 USD |
0.0000 AIR |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-10-12 |
0.0380 USD |
0.0000 AIR |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-10-11 |
0.0380 USD |
5.6024 AIR |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2020-10-10 |
0.0208 USD |
0.0000 AIR |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-10-09 |
0.0208 USD |
0.0000 AIR |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-10-08 |
0.0208 USD |
0.0000 AIR |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-10-07 |
0.0208 USD |
0.0000 AIR |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-10-06 |
0.0209 USD |
62.4825 AIR |
0.0209 USD |
0.0208 USD |
0.0210 USD |
0.0208 USD |
| 2020-10-05 |
0.0208 USD |
0.0000 AIR |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-10-04 |
0.0224 USD |
12.1029 AIR |
0.0224 USD |
0.0208 USD |
0.0240 USD |
0.0208 USD |
| 2020-10-03 |
0.0600 USD |
2.0000 AIR |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-10-02 |
0.0240 USD |
0.0000 AIR |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-10-01 |
0.0240 USD |
9.1156 AIR |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2020-09-30 |
0.0210 USD |
0.0000 AIR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-09-29 |
0.0210 USD |
0.0000 AIR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-09-28 |
0.0210 USD |
0.0000 AIR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-09-27 |
0.0210 USD |
0.0000 AIR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-09-26 |
0.0210 USD |
0.0000 AIR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |