Identifier on Yobit: air_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.2871 USD |
260.0007 AIR |
0.2871 USD |
0.2650 USD |
0.3092 USD |
0.3091 USD |
| 2020-04-26 |
0.2825 USD |
196.5163 AIR |
0.2825 USD |
0.2650 USD |
0.3000 USD |
0.2650 USD |
| 2020-04-25 |
0.2300 USD |
0.0000 AIR |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2020-04-24 |
0.2300 USD |
0.9117 AIR |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2020-04-23 |
0.1358 USD |
0.0000 AIR |
0.1358 USD |
0.1358 USD |
0.1358 USD |
0.1358 USD |
| 2020-04-22 |
0.3179 USD |
41.2616 AIR |
0.3179 USD |
0.1358 USD |
0.5000 USD |
0.1358 USD |
| 2020-04-21 |
0.1291 USD |
0.0000 AIR |
0.1291 USD |
0.1291 USD |
0.1291 USD |
0.1291 USD |
| 2020-04-20 |
0.1291 USD |
1.3254 AIR |
0.1291 USD |
0.1291 USD |
0.1291 USD |
0.1291 USD |
| 2020-04-19 |
0.5000 USD |
0.2400 AIR |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2020-04-18 |
0.4890 USD |
0.0000 AIR |
0.4890 USD |
0.4890 USD |
0.4890 USD |
0.4890 USD |
| 2020-04-17 |
0.4890 USD |
0.0000 AIR |
0.4890 USD |
0.4890 USD |
0.4890 USD |
0.4890 USD |
| 2020-04-16 |
0.4890 USD |
0.4412 AIR |
0.4890 USD |
0.4890 USD |
0.4890 USD |
0.4890 USD |
| 2020-04-15 |
0.1244 USD |
45.7443 AIR |
0.1244 USD |
0.0938 USD |
0.1550 USD |
0.1550 USD |
| 2020-04-14 |
0.0938 USD |
7.7000 AIR |
0.0938 USD |
0.0938 USD |
0.0938 USD |
0.0938 USD |
| 2020-04-13 |
0.0158 USD |
0.0000 AIR |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-04-12 |
0.0158 USD |
0.0000 AIR |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-04-11 |
0.0158 USD |
0.0000 AIR |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-04-10 |
0.0158 USD |
0.0000 AIR |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-04-09 |
0.0158 USD |
0.0000 AIR |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-04-08 |
0.0158 USD |
0.0000 AIR |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-04-07 |
0.0158 USD |
0.0000 AIR |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-04-06 |
0.0158 USD |
0.0000 AIR |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-04-05 |
0.0158 USD |
0.0000 AIR |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-04-04 |
0.0158 USD |
0.0000 AIR |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-04-03 |
0.0158 USD |
0.0000 AIR |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-04-02 |
0.0158 USD |
0.0000 AIR |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-04-01 |
0.0158 USD |
0.0000 AIR |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-03-31 |
0.0158 USD |
0.0000 AIR |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-03-30 |
0.0158 USD |
0.0000 AIR |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-03-29 |
0.0158 USD |
0.0000 AIR |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-03-28 |
0.0158 USD |
8.1429 AIR |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-03-27 |
0.0158 USD |
8.1429 AIR |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-03-26 |
0.1247 USD |
1.0000 AIR |
0.1247 USD |
0.1247 USD |
0.1247 USD |
0.1247 USD |
| 2020-03-24 |
0.1257 USD |
0.0000 AIR |
0.1257 USD |
0.1257 USD |
0.1257 USD |
0.1257 USD |
| 2020-03-23 |
0.1257 USD |
0.0000 AIR |
0.1257 USD |
0.1257 USD |
0.1257 USD |
0.1257 USD |
| 2020-03-22 |
0.1257 USD |
0.0000 AIR |
0.1257 USD |
0.1257 USD |
0.1257 USD |
0.1257 USD |
| 2020-03-21 |
0.1257 USD |
0.0000 AIR |
0.1257 USD |
0.1257 USD |
0.1257 USD |
0.1257 USD |
| 2020-03-20 |
0.1257 USD |
0.0000 AIR |
0.1257 USD |
0.1257 USD |
0.1257 USD |
0.1257 USD |
| 2020-03-19 |
0.1257 USD |
0.0000 AIR |
0.1257 USD |
0.1257 USD |
0.1257 USD |
0.1257 USD |
| 2020-03-18 |
0.1257 USD |
0.0000 AIR |
0.1257 USD |
0.1257 USD |
0.1257 USD |
0.1257 USD |
| 2020-03-17 |
0.1257 USD |
0.0000 AIR |
0.1257 USD |
0.1257 USD |
0.1257 USD |
0.1257 USD |
| 2020-03-16 |
0.1257 USD |
0.0000 AIR |
0.1257 USD |
0.1257 USD |
0.1257 USD |
0.1257 USD |
| 2020-03-15 |
0.1257 USD |
0.0000 AIR |
0.1257 USD |
0.1257 USD |
0.1257 USD |
0.1257 USD |
| 2020-03-14 |
0.1257 USD |
0.0000 AIR |
0.1257 USD |
0.1257 USD |
0.1257 USD |
0.1257 USD |
| 2020-03-13 |
0.1257 USD |
0.0000 AIR |
0.1257 USD |
0.1257 USD |
0.1257 USD |
0.1257 USD |
| 2020-03-12 |
0.1257 USD |
0.0000 AIR |
0.1257 USD |
0.1257 USD |
0.1257 USD |
0.1257 USD |
| 2020-03-11 |
0.1257 USD |
0.0000 AIR |
0.1257 USD |
0.1257 USD |
0.1257 USD |
0.1257 USD |
| 2020-03-10 |
0.1257 USD |
0.0000 AIR |
0.1257 USD |
0.1257 USD |
0.1257 USD |
0.1257 USD |
| 2020-03-09 |
0.1257 USD |
0.0000 AIR |
0.1257 USD |
0.1257 USD |
0.1257 USD |
0.1257 USD |
| 2020-03-08 |
0.1257 USD |
0.0000 AIR |
0.1257 USD |
0.1257 USD |
0.1257 USD |
0.1257 USD |