Identifier on Yobit: air_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.1410 USD |
0.0000 AIR |
0.1410 USD |
0.1410 USD |
0.1410 USD |
0.1410 USD |
| 2020-01-14 |
0.1410 USD |
1.0000 AIR |
0.1410 USD |
0.1410 USD |
0.1410 USD |
0.1410 USD |
| 2020-01-13 |
0.1410 USD |
1.0000 AIR |
0.1410 USD |
0.1410 USD |
0.1410 USD |
0.1410 USD |
| 2020-01-12 |
0.0328 USD |
0.0000 AIR |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2020-01-11 |
0.0328 USD |
0.0000 AIR |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2020-01-10 |
0.0328 USD |
0.0000 AIR |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2020-01-09 |
0.0328 USD |
0.0000 AIR |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2020-01-08 |
0.0328 USD |
0.0000 AIR |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2020-01-07 |
0.0328 USD |
9.9346 AIR |
0.0328 USD |
0.0328 USD |
0.0328 USD |
0.0328 USD |
| 2020-01-06 |
0.0650 USD |
0.0000 AIR |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-01-05 |
0.0650 USD |
22.6411 AIR |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-01-04 |
0.0550 USD |
1.8182 AIR |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-01-03 |
0.1760 USD |
11.5514 AIR |
0.1760 USD |
0.1760 USD |
0.1760 USD |
0.1760 USD |
| 2020-01-02 |
0.0550 USD |
7.2069 AIR |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2020-01-01 |
0.0557 USD |
44.0821 AIR |
0.0557 USD |
0.0550 USD |
0.0563 USD |
0.0550 USD |
| 2019-12-31 |
0.0563 USD |
0.0000 AIR |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2019-12-30 |
0.0563 USD |
0.0000 AIR |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2019-12-29 |
0.0563 USD |
0.0000 AIR |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2019-12-28 |
0.0561 USD |
0.0000 AIR |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2019-12-27 |
0.0561 USD |
0.0000 AIR |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2019-12-26 |
0.0561 USD |
0.0000 AIR |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2019-12-25 |
0.0561 USD |
1.7916 AIR |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2019-12-24 |
0.2000 USD |
6.9048 AIR |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-12-23 |
0.1000 USD |
0.0000 AIR |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-12-22 |
0.1000 USD |
0.0000 AIR |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-12-21 |
0.1000 USD |
0.0000 AIR |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-12-20 |
0.1000 USD |
0.0000 AIR |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-12-19 |
0.1000 USD |
8.6342 AIR |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-12-18 |
0.4000 USD |
0.0000 AIR |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-12-17 |
0.2870 USD |
48.3331 AIR |
0.2870 USD |
0.1740 USD |
0.4000 USD |
0.4000 USD |
| 2019-12-16 |
0.0550 USD |
0.0000 AIR |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-12-15 |
0.0550 USD |
139.4179 AIR |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-12-14 |
0.1450 USD |
0.0000 AIR |
0.1450 USD |
0.1450 USD |
0.1450 USD |
0.1450 USD |
| 2019-12-13 |
0.1450 USD |
0.0000 AIR |
0.1450 USD |
0.1450 USD |
0.1450 USD |
0.1450 USD |
| 2019-12-12 |
0.1450 USD |
0.0000 AIR |
0.1450 USD |
0.1450 USD |
0.1450 USD |
0.1450 USD |
| 2019-12-11 |
0.1325 USD |
42.3723 AIR |
0.1325 USD |
0.1200 USD |
0.1450 USD |
0.1450 USD |
| 2019-12-10 |
0.0534 USD |
0.0000 AIR |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2019-12-09 |
0.0534 USD |
2.6110 AIR |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2019-12-08 |
0.1450 USD |
0.0000 AIR |
0.1450 USD |
0.1450 USD |
0.1450 USD |
0.1450 USD |
| 2019-12-07 |
0.1275 USD |
89.7293 AIR |
0.1275 USD |
0.1100 USD |
0.1450 USD |
0.1450 USD |
| 2019-12-06 |
0.1123 USD |
198.9077 AIR |
0.1123 USD |
0.1000 USD |
0.1245 USD |
0.1245 USD |
| 2019-12-05 |
0.1314 USD |
223.4767 AIR |
0.1314 USD |
0.1028 USD |
0.1600 USD |
0.1028 USD |
| 2019-12-04 |
0.1800 USD |
45.3853 AIR |
0.1800 USD |
0.1700 USD |
0.1900 USD |
0.1700 USD |
| 2019-12-03 |
0.1760 USD |
46.4460 AIR |
0.1760 USD |
0.1720 USD |
0.1800 USD |
0.1720 USD |
| 2019-12-02 |
0.2750 USD |
34.1472 AIR |
0.2750 USD |
0.1800 USD |
0.3700 USD |
0.1800 USD |
| 2019-12-01 |
0.3000 USD |
28.0404 AIR |
0.3000 USD |
0.2000 USD |
0.4000 USD |
0.4000 USD |
| 2019-11-30 |
0.2503 USD |
99.9224 AIR |
0.2503 USD |
0.2400 USD |
0.2607 USD |
0.2400 USD |
| 2019-11-29 |
0.2350 USD |
49.7512 AIR |
0.2350 USD |
0.1800 USD |
0.2900 USD |
0.2400 USD |
| 2019-11-28 |
0.1800 USD |
209.4953 AIR |
0.1800 USD |
0.1700 USD |
0.1900 USD |
0.1700 USD |
| 2019-11-27 |
0.1750 USD |
58.3877 AIR |
0.1750 USD |
0.1600 USD |
0.1900 USD |
0.1600 USD |