Identifier on Yobit: air_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-26 |
0.0561 USD |
0.0000 AIR |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2019-12-25 |
0.0561 USD |
1.7916 AIR |
0.0561 USD |
0.0561 USD |
0.0561 USD |
0.0561 USD |
| 2019-12-24 |
0.2000 USD |
6.9048 AIR |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2019-12-23 |
0.1000 USD |
0.0000 AIR |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-12-22 |
0.1000 USD |
0.0000 AIR |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-12-21 |
0.1000 USD |
0.0000 AIR |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-12-20 |
0.1000 USD |
0.0000 AIR |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-12-19 |
0.1000 USD |
8.6342 AIR |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-12-18 |
0.4000 USD |
0.0000 AIR |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-12-17 |
0.2870 USD |
48.3331 AIR |
0.2870 USD |
0.1740 USD |
0.4000 USD |
0.4000 USD |
| 2019-12-16 |
0.0550 USD |
0.0000 AIR |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-12-15 |
0.0550 USD |
139.4179 AIR |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-12-14 |
0.1450 USD |
0.0000 AIR |
0.1450 USD |
0.1450 USD |
0.1450 USD |
0.1450 USD |
| 2019-12-13 |
0.1450 USD |
0.0000 AIR |
0.1450 USD |
0.1450 USD |
0.1450 USD |
0.1450 USD |
| 2019-12-12 |
0.1450 USD |
0.0000 AIR |
0.1450 USD |
0.1450 USD |
0.1450 USD |
0.1450 USD |
| 2019-12-11 |
0.1325 USD |
42.3723 AIR |
0.1325 USD |
0.1200 USD |
0.1450 USD |
0.1450 USD |
| 2019-12-10 |
0.0534 USD |
0.0000 AIR |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2019-12-09 |
0.0534 USD |
2.6110 AIR |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2019-12-08 |
0.1450 USD |
0.0000 AIR |
0.1450 USD |
0.1450 USD |
0.1450 USD |
0.1450 USD |
| 2019-12-07 |
0.1275 USD |
89.7293 AIR |
0.1275 USD |
0.1100 USD |
0.1450 USD |
0.1450 USD |
| 2019-12-06 |
0.1123 USD |
198.9077 AIR |
0.1123 USD |
0.1000 USD |
0.1245 USD |
0.1245 USD |
| 2019-12-05 |
0.1314 USD |
223.4767 AIR |
0.1314 USD |
0.1028 USD |
0.1600 USD |
0.1028 USD |
| 2019-12-04 |
0.1800 USD |
45.3853 AIR |
0.1800 USD |
0.1700 USD |
0.1900 USD |
0.1700 USD |
| 2019-12-03 |
0.1760 USD |
46.4460 AIR |
0.1760 USD |
0.1720 USD |
0.1800 USD |
0.1720 USD |
| 2019-12-02 |
0.2750 USD |
34.1472 AIR |
0.2750 USD |
0.1800 USD |
0.3700 USD |
0.1800 USD |
| 2019-12-01 |
0.3000 USD |
28.0404 AIR |
0.3000 USD |
0.2000 USD |
0.4000 USD |
0.4000 USD |
| 2019-11-30 |
0.2503 USD |
99.9224 AIR |
0.2503 USD |
0.2400 USD |
0.2607 USD |
0.2400 USD |
| 2019-11-29 |
0.2350 USD |
49.7512 AIR |
0.2350 USD |
0.1800 USD |
0.2900 USD |
0.2400 USD |
| 2019-11-28 |
0.1800 USD |
209.4953 AIR |
0.1800 USD |
0.1700 USD |
0.1900 USD |
0.1700 USD |
| 2019-11-27 |
0.1750 USD |
58.3877 AIR |
0.1750 USD |
0.1600 USD |
0.1900 USD |
0.1600 USD |
| 2019-11-26 |
0.1800 USD |
81.5135 AIR |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2019-11-25 |
0.1750 USD |
133.3229 AIR |
0.1750 USD |
0.1100 USD |
0.2400 USD |
0.1500 USD |
| 2019-11-24 |
0.2450 USD |
50.0866 AIR |
0.2450 USD |
0.2100 USD |
0.2800 USD |
0.2100 USD |
| 2019-11-23 |
0.3395 USD |
62.1607 AIR |
0.3395 USD |
0.2789 USD |
0.4000 USD |
0.2789 USD |
| 2019-11-22 |
0.3045 USD |
36.6456 AIR |
0.3045 USD |
0.2789 USD |
0.3300 USD |
0.2789 USD |
| 2019-11-21 |
0.3656 USD |
237.9888 AIR |
0.3656 USD |
0.1000 USD |
0.6312 USD |
0.2786 USD |
| 2019-11-20 |
0.6330 USD |
23.1129 AIR |
0.6330 USD |
0.4564 USD |
0.8095 USD |
0.4564 USD |
| 2019-11-19 |
1.0316 USD |
27.9129 AIR |
1.0316 USD |
0.8247 USD |
1.2385 USD |
0.8686 USD |
| 2019-11-18 |
1.6269 USD |
83.4713 AIR |
1.6269 USD |
1.1246 USD |
2.1292 USD |
1.3166 USD |
| 2019-11-17 |
3.0955 USD |
156.8485 AIR |
3.0955 USD |
1.8340 USD |
4.3569 USD |
1.8340 USD |
| 2019-11-16 |
4.8335 USD |
18.6623 AIR |
4.8335 USD |
4.0900 USD |
5.5771 USD |
4.0900 USD |
| 2019-11-15 |
6.1593 USD |
42.7609 AIR |
6.1593 USD |
5.0000 USD |
7.3186 USD |
5.9248 USD |
| 2019-11-14 |
250.9138 USD |
4.4258 AIR |
250.9138 USD |
1.8275 USD |
500.0000 USD |
7.3186 USD |
| 2019-11-13 |
14.4613 USD |
9.3196 AIR |
14.4613 USD |
3.9227 USD |
25.0000 USD |
7.9575 USD |
| 2019-11-11 |
0.0001 USD |
0.0000 AIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-10 |
0.0001 USD |
0.0000 AIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-09 |
0.0001 USD |
0.0000 AIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-08 |
0.0001 USD |
0.0000 AIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-07 |
0.0001 USD |
0.0000 AIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-06 |
0.0001 USD |
0.0000 AIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |