Identifier on Yobit: air_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.1750 USD |
133.3229 AIR |
0.1750 USD |
0.1100 USD |
0.2400 USD |
0.1500 USD |
| 2019-11-24 |
0.2450 USD |
50.0866 AIR |
0.2450 USD |
0.2100 USD |
0.2800 USD |
0.2100 USD |
| 2019-11-23 |
0.3395 USD |
62.1607 AIR |
0.3395 USD |
0.2789 USD |
0.4000 USD |
0.2789 USD |
| 2019-11-22 |
0.3045 USD |
36.6456 AIR |
0.3045 USD |
0.2789 USD |
0.3300 USD |
0.2789 USD |
| 2019-11-21 |
0.3656 USD |
237.9888 AIR |
0.3656 USD |
0.1000 USD |
0.6312 USD |
0.2786 USD |
| 2019-11-20 |
0.6330 USD |
23.1129 AIR |
0.6330 USD |
0.4564 USD |
0.8095 USD |
0.4564 USD |
| 2019-11-19 |
1.0316 USD |
27.9129 AIR |
1.0316 USD |
0.8247 USD |
1.2385 USD |
0.8686 USD |
| 2019-11-18 |
1.6269 USD |
83.4713 AIR |
1.6269 USD |
1.1246 USD |
2.1292 USD |
1.3166 USD |
| 2019-11-17 |
3.0955 USD |
156.8485 AIR |
3.0955 USD |
1.8340 USD |
4.3569 USD |
1.8340 USD |
| 2019-11-16 |
4.8335 USD |
18.6623 AIR |
4.8335 USD |
4.0900 USD |
5.5771 USD |
4.0900 USD |
| 2019-11-15 |
6.1593 USD |
42.7609 AIR |
6.1593 USD |
5.0000 USD |
7.3186 USD |
5.9248 USD |
| 2019-11-14 |
250.9138 USD |
4.4258 AIR |
250.9138 USD |
1.8275 USD |
500.0000 USD |
7.3186 USD |
| 2019-11-13 |
14.4613 USD |
9.3196 AIR |
14.4613 USD |
3.9227 USD |
25.0000 USD |
7.9575 USD |
| 2019-11-11 |
0.0001 USD |
0.0000 AIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-10 |
0.0001 USD |
0.0000 AIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-09 |
0.0001 USD |
0.0000 AIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-08 |
0.0001 USD |
0.0000 AIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-07 |
0.0001 USD |
0.0000 AIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-06 |
0.0001 USD |
0.0000 AIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-05 |
0.0001 USD |
0.0000 AIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-04 |
0.0001 USD |
0.0000 AIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-03 |
0.0001 USD |
0.0000 AIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-02 |
0.0001 USD |
0.0000 AIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-11-01 |
0.0001 USD |
0.0000 AIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-31 |
0.0001 USD |
0.0000 AIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-30 |
0.0001 USD |
0.0000 AIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-29 |
0.0001 USD |
0.0000 AIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-28 |
0.0001 USD |
0.0000 AIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-27 |
0.0001 USD |
0.0000 AIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-26 |
0.0001 USD |
0.0000 AIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-25 |
0.0001 USD |
0.0000 AIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-24 |
0.0001 USD |
6,517.8950 AIR |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-23 |
0.0002 USD |
0.0000 AIR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-22 |
0.0002 USD |
0.0000 AIR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-21 |
0.0002 USD |
0.0000 AIR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-20 |
0.0002 USD |
0.0000 AIR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-19 |
0.0002 USD |
0.0000 AIR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-18 |
0.0002 USD |
0.0000 AIR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-17 |
0.0002 USD |
0.0000 AIR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-16 |
0.0002 USD |
0.0000 AIR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-15 |
0.0002 USD |
0.0000 AIR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-14 |
0.0002 USD |
0.0000 AIR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-13 |
0.0002 USD |
0.0000 AIR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-12 |
0.0002 USD |
0.0000 AIR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-11 |
0.0002 USD |
0.0000 AIR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-10 |
0.0002 USD |
0.0000 AIR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-09 |
0.0002 USD |
0.0000 AIR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-08 |
0.0002 USD |
0.0000 AIR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-07 |
0.0002 USD |
0.0000 AIR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-10-06 |
0.0002 USD |
0.0000 AIR |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |