Identifier on Yobit: air_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0003 WAVES |
0.0000 AIR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-16 |
0.0003 WAVES |
94.6582 AIR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-15 |
0.0003 WAVES |
55.0868 AIR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-14 |
0.0003 WAVES |
0.0000 AIR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-13 |
0.0003 WAVES |
0.0000 AIR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-12 |
0.0003 WAVES |
0.0000 AIR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-11 |
0.0003 WAVES |
0.0000 AIR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-10 |
0.0003 WAVES |
0.0000 AIR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-09 |
0.0003 WAVES |
0.0000 AIR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-08 |
0.0003 WAVES |
0.2975 AIR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-07 |
0.0003 WAVES |
0.0000 AIR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-06 |
0.0003 WAVES |
2.6773 AIR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-04-05 |
0.0002 WAVES |
0.0000 AIR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-04 |
0.0002 WAVES |
0.0000 AIR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-03 |
0.0002 WAVES |
0.0000 AIR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-02 |
0.0002 WAVES |
0.0000 AIR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-04-01 |
0.0002 WAVES |
0.0000 AIR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-31 |
0.0002 WAVES |
0.0000 AIR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-30 |
0.0002 WAVES |
1,211.7406 AIR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-29 |
0.0002 WAVES |
627.3894 AIR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-28 |
0.0003 WAVES |
1.0000 AIR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-27 |
0.0003 WAVES |
1.0000 AIR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-26 |
0.0002 WAVES |
64.6309 AIR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-25 |
0.0002 WAVES |
0.0000 AIR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-24 |
0.0002 WAVES |
0.0000 AIR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-23 |
0.0002 WAVES |
0.0000 AIR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-22 |
0.0002 WAVES |
0.0000 AIR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-21 |
0.0002 WAVES |
0.0000 AIR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-20 |
0.0002 WAVES |
0.0000 AIR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-19 |
0.0002 WAVES |
0.0000 AIR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-18 |
0.0002 WAVES |
59.4524 AIR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-17 |
0.0002 WAVES |
0.0000 AIR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-16 |
0.0002 WAVES |
482.3914 AIR |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-03-15 |
0.0003 WAVES |
0.0000 AIR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-14 |
0.0003 WAVES |
0.0000 AIR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-13 |
0.0003 WAVES |
0.0000 AIR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-12 |
0.0003 WAVES |
0.0000 AIR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-11 |
0.0003 WAVES |
0.0000 AIR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-10 |
0.0003 WAVES |
0.0000 AIR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-09 |
0.0003 WAVES |
206.1015 AIR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-08 |
0.0003 WAVES |
369.8455 AIR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-07 |
0.0003 WAVES |
0.0000 AIR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-06 |
0.0003 WAVES |
0.0000 AIR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-05 |
0.0003 WAVES |
0.0000 AIR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-04 |
0.0003 WAVES |
0.0000 AIR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-03 |
0.0003 WAVES |
0.0000 AIR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-02 |
0.0003 WAVES |
0.0000 AIR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-03-01 |
0.0003 WAVES |
224.0036 AIR |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-02-28 |
0.0008 WAVES |
0.0000 AIR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-02-27 |
0.0008 WAVES |
0.0000 AIR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |