Identifier on Yobit: air_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0008 WAVES |
0.0000 AIR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-02 |
0.0008 WAVES |
0.0000 AIR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-05-01 |
0.0008 WAVES |
0.0000 AIR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-04-30 |
0.0008 WAVES |
0.0000 AIR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-04-29 |
0.0008 WAVES |
0.2000 AIR |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2021-04-28 |
0.0250 WAVES |
0.0000 AIR |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-04-27 |
0.0250 WAVES |
0.0000 AIR |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-04-26 |
0.0250 WAVES |
0.0000 AIR |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-04-25 |
0.0250 WAVES |
0.0000 AIR |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-04-24 |
0.0250 WAVES |
0.0000 AIR |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-04-23 |
0.0250 WAVES |
0.0000 AIR |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-04-22 |
0.0250 WAVES |
0.0000 AIR |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-04-21 |
0.0250 WAVES |
0.0000 AIR |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-04-20 |
0.0250 WAVES |
0.0000 AIR |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-04-19 |
0.0250 WAVES |
0.0000 AIR |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-04-18 |
0.0250 WAVES |
0.0000 AIR |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-04-17 |
0.0250 WAVES |
0.0000 AIR |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-04-16 |
0.0159 WAVES |
173.6441 AIR |
0.0159 WAVES |
0.0068 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-04-15 |
0.0028 WAVES |
0.0000 AIR |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-04-14 |
0.0028 WAVES |
0.0000 AIR |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-04-13 |
0.0028 WAVES |
0.0000 AIR |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-04-12 |
0.0028 WAVES |
0.0000 AIR |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-04-11 |
0.0028 WAVES |
0.0000 AIR |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-04-10 |
0.0028 WAVES |
0.0000 AIR |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-04-09 |
0.0031 WAVES |
3.3016 AIR |
0.0031 WAVES |
0.0028 WAVES |
0.0033 WAVES |
0.0028 WAVES |
| 2021-04-08 |
0.0033 WAVES |
0.0000 AIR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-07 |
0.0050 WAVES |
16.0477 AIR |
0.0050 WAVES |
0.0033 WAVES |
0.0068 WAVES |
0.0033 WAVES |
| 2021-04-06 |
0.0048 WAVES |
26.3769 AIR |
0.0048 WAVES |
0.0028 WAVES |
0.0068 WAVES |
0.0033 WAVES |
| 2021-04-05 |
0.0007 WAVES |
1.4491 AIR |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2021-04-04 |
0.0033 WAVES |
0.6275 AIR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-03 |
0.0033 WAVES |
0.5400 AIR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-02 |
0.0033 WAVES |
0.0000 AIR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-04-01 |
0.0033 WAVES |
1.8325 AIR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-03-31 |
0.0033 WAVES |
1.8325 AIR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-03-30 |
0.0030 WAVES |
0.0000 AIR |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-03-29 |
0.0030 WAVES |
0.0000 AIR |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-03-28 |
0.0031 WAVES |
27.8272 AIR |
0.0031 WAVES |
0.0030 WAVES |
0.0033 WAVES |
0.0030 WAVES |
| 2021-03-27 |
0.0033 WAVES |
0.0000 AIR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-03-26 |
0.0033 WAVES |
0.0000 AIR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-03-25 |
0.0033 WAVES |
0.0000 AIR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-03-24 |
0.0033 WAVES |
0.3596 AIR |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-03-23 |
0.0070 WAVES |
0.0000 AIR |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-03-22 |
0.0070 WAVES |
0.0000 AIR |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-03-21 |
0.0060 WAVES |
2.3332 AIR |
0.0060 WAVES |
0.0050 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2021-03-20 |
0.0050 WAVES |
0.0000 AIR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-03-19 |
0.0050 WAVES |
0.0000 AIR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-03-18 |
0.0050 WAVES |
0.0000 AIR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-03-17 |
0.0050 WAVES |
0.0000 AIR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-03-16 |
0.0050 WAVES |
48.8075 AIR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2021-03-15 |
0.0050 WAVES |
48.8075 AIR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |