Identifier on Yobit: air_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.2000 WAVES |
0.0000 AIR |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-07-06 |
0.1750 WAVES |
1.0074 AIR |
0.1750 WAVES |
0.1500 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-07-05 |
0.1500 WAVES |
8.4690 AIR |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2020-07-04 |
0.0606 WAVES |
0.0000 AIR |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2020-07-03 |
0.0606 WAVES |
0.0203 AIR |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2020-07-02 |
0.0606 WAVES |
0.0000 AIR |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2020-07-01 |
0.0606 WAVES |
0.0000 AIR |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2020-06-30 |
0.0606 WAVES |
0.0000 AIR |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2020-06-29 |
0.0606 WAVES |
0.0000 AIR |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2020-06-28 |
0.0606 WAVES |
0.0000 AIR |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2020-06-27 |
0.0606 WAVES |
0.0000 AIR |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2020-06-26 |
0.0606 WAVES |
0.0000 AIR |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2020-06-25 |
0.0606 WAVES |
0.3800 AIR |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2020-06-24 |
0.1000 WAVES |
0.0000 AIR |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-06-23 |
0.1000 WAVES |
0.0000 AIR |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-06-22 |
0.1000 WAVES |
0.0000 AIR |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-06-21 |
0.1000 WAVES |
0.0000 AIR |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-06-20 |
0.1000 WAVES |
0.0000 AIR |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-06-19 |
0.1000 WAVES |
0.0000 AIR |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-06-18 |
0.1000 WAVES |
0.0000 AIR |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-06-17 |
0.1000 WAVES |
0.0000 AIR |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-06-16 |
0.0803 WAVES |
26.5854 AIR |
0.0803 WAVES |
0.0606 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-06-15 |
0.0900 WAVES |
10.9621 AIR |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-06-14 |
0.0900 WAVES |
0.0000 AIR |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-06-13 |
0.0900 WAVES |
0.0000 AIR |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-06-12 |
0.0900 WAVES |
1.0006 AIR |
0.0900 WAVES |
0.0899 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-06-11 |
0.0444 WAVES |
0.0000 AIR |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2020-06-10 |
0.0444 WAVES |
0.0000 AIR |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2020-06-09 |
0.0672 WAVES |
0.0977 AIR |
0.0672 WAVES |
0.0444 WAVES |
0.0900 WAVES |
0.0444 WAVES |
| 2020-06-08 |
0.0602 WAVES |
0.0000 AIR |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-06-07 |
0.0602 WAVES |
0.0000 AIR |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-06-06 |
0.0602 WAVES |
0.0000 AIR |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-06-05 |
0.0602 WAVES |
0.0000 AIR |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-06-04 |
0.0602 WAVES |
0.0000 AIR |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-06-03 |
0.0602 WAVES |
0.0000 AIR |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-06-02 |
0.0602 WAVES |
0.0000 AIR |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-06-01 |
0.0602 WAVES |
0.0000 AIR |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-05-31 |
0.0602 WAVES |
0.0000 AIR |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-05-30 |
0.0602 WAVES |
0.0000 AIR |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-05-29 |
0.0602 WAVES |
0.0000 AIR |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-05-28 |
0.0602 WAVES |
0.0000 AIR |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-05-27 |
0.0602 WAVES |
0.0000 AIR |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-05-26 |
0.0602 WAVES |
8.3056 AIR |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
0.0602 WAVES |
| 2020-05-25 |
0.0551 WAVES |
0.0000 AIR |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2020-05-24 |
0.0551 WAVES |
0.0000 AIR |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2020-05-23 |
0.0551 WAVES |
0.3875 AIR |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
0.0551 WAVES |
| 2020-05-22 |
0.0723 WAVES |
0.0000 AIR |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2020-05-21 |
0.0723 WAVES |
0.0000 AIR |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
0.0723 WAVES |
| 2020-05-20 |
0.1284 WAVES |
5.7775 AIR |
0.1284 WAVES |
0.0723 WAVES |
0.1846 WAVES |
0.0723 WAVES |
| 2020-05-19 |
0.0803 WAVES |
0.1100 AIR |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |