Identifier on Yobit: air_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.3080 WAVES |
0.0000 AIR |
0.3080 WAVES |
0.3080 WAVES |
0.3080 WAVES |
0.3080 WAVES |
| 2020-05-17 |
0.3080 WAVES |
0.0000 AIR |
0.3080 WAVES |
0.3080 WAVES |
0.3080 WAVES |
0.3080 WAVES |
| 2020-05-16 |
0.3080 WAVES |
0.0000 AIR |
0.3080 WAVES |
0.3080 WAVES |
0.3080 WAVES |
0.3080 WAVES |
| 2020-05-15 |
0.3080 WAVES |
0.0000 AIR |
0.3080 WAVES |
0.3080 WAVES |
0.3080 WAVES |
0.3080 WAVES |
| 2020-05-14 |
0.3080 WAVES |
0.7000 AIR |
0.3080 WAVES |
0.3080 WAVES |
0.3080 WAVES |
0.3080 WAVES |
| 2020-05-13 |
0.3079 WAVES |
0.0000 AIR |
0.3079 WAVES |
0.3079 WAVES |
0.3079 WAVES |
0.3079 WAVES |
| 2020-05-12 |
0.3079 WAVES |
0.0000 AIR |
0.3079 WAVES |
0.3079 WAVES |
0.3079 WAVES |
0.3079 WAVES |
| 2020-05-11 |
0.3079 WAVES |
0.0000 AIR |
0.3079 WAVES |
0.3079 WAVES |
0.3079 WAVES |
0.3079 WAVES |
| 2020-05-10 |
0.3079 WAVES |
0.8752 AIR |
0.3079 WAVES |
0.3079 WAVES |
0.3079 WAVES |
0.3079 WAVES |
| 2020-05-09 |
0.1694 WAVES |
0.0000 AIR |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2020-05-08 |
0.1694 WAVES |
0.0000 AIR |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
0.1694 WAVES |
| 2020-05-07 |
0.1699 WAVES |
2.6094 AIR |
0.1699 WAVES |
0.1694 WAVES |
0.1705 WAVES |
0.1694 WAVES |
| 2020-05-06 |
0.1705 WAVES |
0.3735 AIR |
0.1705 WAVES |
0.1705 WAVES |
0.1705 WAVES |
0.1705 WAVES |
| 2020-05-05 |
0.1832 WAVES |
0.0000 AIR |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2020-05-04 |
0.1832 WAVES |
0.0000 AIR |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2020-05-03 |
0.1832 WAVES |
0.0000 AIR |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2020-05-02 |
0.1832 WAVES |
0.0000 AIR |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2020-05-01 |
0.1832 WAVES |
0.0000 AIR |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2020-04-30 |
0.1832 WAVES |
4.7981 AIR |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2020-04-29 |
0.3351 WAVES |
35.2250 AIR |
0.3351 WAVES |
0.1701 WAVES |
0.5000 WAVES |
0.1860 WAVES |
| 2020-04-28 |
0.1881 WAVES |
0.0000 AIR |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2020-04-27 |
0.1881 WAVES |
0.0000 AIR |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2020-04-26 |
0.1881 WAVES |
0.0000 AIR |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2020-04-25 |
0.1881 WAVES |
0.0000 AIR |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2020-04-24 |
0.1881 WAVES |
0.0000 AIR |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2020-04-23 |
0.1881 WAVES |
0.0000 AIR |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2020-04-22 |
0.1920 WAVES |
4.3525 AIR |
0.1920 WAVES |
0.1706 WAVES |
0.2135 WAVES |
0.1823 WAVES |
| 2020-04-21 |
0.1950 WAVES |
0.0000 AIR |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2020-04-20 |
0.1900 WAVES |
9.1763 AIR |
0.1900 WAVES |
0.1850 WAVES |
0.1950 WAVES |
0.1950 WAVES |
| 2020-04-19 |
0.1708 WAVES |
0.0141 AIR |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
0.1708 WAVES |
| 2020-04-18 |
0.1738 WAVES |
0.2438 AIR |
0.1738 WAVES |
0.1708 WAVES |
0.1767 WAVES |
0.1767 WAVES |
| 2020-04-17 |
0.2109 WAVES |
0.0060 AIR |
0.2109 WAVES |
0.2109 WAVES |
0.2109 WAVES |
0.2109 WAVES |
| 2020-04-16 |
0.1825 WAVES |
0.4218 AIR |
0.1825 WAVES |
0.1013 WAVES |
0.2638 WAVES |
0.1137 WAVES |
| 2020-04-15 |
0.1180 WAVES |
140.9821 AIR |
0.1180 WAVES |
0.0360 WAVES |
0.2000 WAVES |
0.0360 WAVES |
| 2020-04-14 |
0.0617 WAVES |
0.0000 AIR |
0.0617 WAVES |
0.0617 WAVES |
0.0617 WAVES |
0.0617 WAVES |
| 2020-04-13 |
0.0617 WAVES |
0.0000 AIR |
0.0617 WAVES |
0.0617 WAVES |
0.0617 WAVES |
0.0617 WAVES |
| 2020-04-12 |
0.0351 WAVES |
0.0000 AIR |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2020-04-11 |
0.0293 WAVES |
37.6888 AIR |
0.0293 WAVES |
0.0234 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2020-04-10 |
0.0255 WAVES |
38.5552 AIR |
0.0255 WAVES |
0.0188 WAVES |
0.0322 WAVES |
0.0233 WAVES |
| 2020-04-09 |
0.0256 WAVES |
9.8144 AIR |
0.0256 WAVES |
0.0190 WAVES |
0.0322 WAVES |
0.0229 WAVES |
| 2020-04-08 |
0.0254 WAVES |
295.6262 AIR |
0.0254 WAVES |
0.0187 WAVES |
0.0322 WAVES |
0.0187 WAVES |
| 2020-04-07 |
0.0171 WAVES |
1.7642 AIR |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2020-04-06 |
0.0248 WAVES |
0.0000 AIR |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2020-04-05 |
0.0248 WAVES |
45.3224 AIR |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2020-04-04 |
0.0248 WAVES |
45.3224 AIR |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2020-04-03 |
0.0250 WAVES |
0.0000 AIR |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-04-02 |
0.0250 WAVES |
0.0000 AIR |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-04-01 |
0.0250 WAVES |
0.0000 AIR |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-03-31 |
0.0250 WAVES |
0.9499 AIR |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2020-03-30 |
0.0050 WAVES |
0.0000 AIR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |