Identifier on Yobit: air_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0767 WAVES |
26.1913 AIR |
0.0767 WAVES |
0.0533 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-02-05 |
0.1195 WAVES |
13.6194 AIR |
0.1195 WAVES |
0.0496 WAVES |
0.1893 WAVES |
0.1893 WAVES |
| 2020-02-04 |
0.0542 WAVES |
0.0000 AIR |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2020-02-03 |
0.0525 WAVES |
5.7115 AIR |
0.0525 WAVES |
0.0507 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2020-02-02 |
0.2000 WAVES |
0.0000 AIR |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-02-01 |
0.2000 WAVES |
0.0000 AIR |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-01-31 |
0.1241 WAVES |
43.6117 AIR |
0.1241 WAVES |
0.0483 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-01-30 |
0.0897 WAVES |
0.8141 AIR |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
| 2020-01-29 |
0.0897 WAVES |
0.2414 AIR |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
0.0897 WAVES |
| 2020-01-28 |
0.0947 WAVES |
1.2139 AIR |
0.0947 WAVES |
0.0896 WAVES |
0.0997 WAVES |
0.0897 WAVES |
| 2020-01-27 |
0.0999 WAVES |
0.0000 AIR |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-01-26 |
0.0999 WAVES |
0.0000 AIR |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-01-25 |
0.0999 WAVES |
0.0000 AIR |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-01-24 |
0.0739 WAVES |
7.2931 AIR |
0.0739 WAVES |
0.0480 WAVES |
0.0999 WAVES |
0.0999 WAVES |
| 2020-01-23 |
0.0680 WAVES |
0.0000 AIR |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2020-01-22 |
0.0680 WAVES |
0.0000 AIR |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2020-01-21 |
0.0680 WAVES |
0.0000 AIR |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2020-01-20 |
0.0680 WAVES |
0.0000 AIR |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2020-01-19 |
0.0680 WAVES |
0.0000 AIR |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2020-01-18 |
0.0680 WAVES |
0.0000 AIR |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2020-01-17 |
0.0680 WAVES |
0.0000 AIR |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2020-01-15 |
0.0786 WAVES |
0.0000 AIR |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2020-01-14 |
0.0786 WAVES |
0.0000 AIR |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2020-01-13 |
0.0786 WAVES |
0.0000 AIR |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2020-01-12 |
0.0786 WAVES |
0.0000 AIR |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2020-01-11 |
0.1393 WAVES |
45.9993 AIR |
0.1393 WAVES |
0.0786 WAVES |
0.2000 WAVES |
0.0786 WAVES |
| 2020-01-10 |
0.0790 WAVES |
127.7479 AIR |
0.0790 WAVES |
0.0680 WAVES |
0.0900 WAVES |
0.0680 WAVES |
| 2020-01-09 |
0.0830 WAVES |
50.9679 AIR |
0.0830 WAVES |
0.0680 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2020-01-08 |
0.1340 WAVES |
3.2374 AIR |
0.1340 WAVES |
0.0680 WAVES |
0.1999 WAVES |
0.1999 WAVES |
| 2020-01-07 |
0.0680 WAVES |
0.0098 AIR |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2020-01-06 |
0.0681 WAVES |
12.6514 AIR |
0.0681 WAVES |
0.0680 WAVES |
0.0681 WAVES |
0.0680 WAVES |
| 2020-01-05 |
0.0740 WAVES |
10.0239 AIR |
0.0740 WAVES |
0.0680 WAVES |
0.0800 WAVES |
0.0680 WAVES |
| 2020-01-04 |
0.0800 WAVES |
1.0200 AIR |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-01-03 |
0.2535 WAVES |
0.0046 AIR |
0.2535 WAVES |
0.0070 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2020-01-02 |
0.0375 WAVES |
0.0257 AIR |
0.0375 WAVES |
0.0070 WAVES |
0.0680 WAVES |
0.0070 WAVES |
| 2020-01-01 |
0.0800 WAVES |
0.0000 AIR |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2019-12-31 |
0.0800 WAVES |
0.0000 AIR |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2019-12-30 |
0.0800 WAVES |
6.9452 AIR |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2019-12-29 |
0.0800 WAVES |
0.0000 AIR |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2019-12-28 |
0.0890 WAVES |
2.9214 AIR |
0.0890 WAVES |
0.0800 WAVES |
0.0980 WAVES |
0.0800 WAVES |
| 2019-12-27 |
0.1130 WAVES |
0.4086 AIR |
0.1130 WAVES |
0.0980 WAVES |
0.1280 WAVES |
0.0980 WAVES |
| 2019-12-26 |
0.5000 WAVES |
0.0003 AIR |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2019-12-25 |
0.0770 WAVES |
10.5318 AIR |
0.0770 WAVES |
0.0680 WAVES |
0.0859 WAVES |
0.0680 WAVES |
| 2019-12-24 |
0.1000 WAVES |
4.9951 AIR |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-12-23 |
0.1000 WAVES |
2.0149 AIR |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-12-22 |
0.0011 WAVES |
0.2315 AIR |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-12-21 |
0.1110 WAVES |
0.0000 AIR |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2019-12-20 |
0.1110 WAVES |
0.0000 AIR |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2019-12-19 |
0.1110 WAVES |
21.1721 AIR |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
0.1110 WAVES |
| 2019-12-18 |
0.1399 WAVES |
0.0560 AIR |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |