Identifier on Yobit: air_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-22 |
0.0309 WAVES |
0.0000 AIR |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2020-03-21 |
0.0309 WAVES |
0.0000 AIR |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2020-03-20 |
0.0309 WAVES |
0.0000 AIR |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2020-03-19 |
0.0275 WAVES |
0.3224 AIR |
0.0275 WAVES |
0.0242 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2020-03-18 |
0.0309 WAVES |
0.0000 AIR |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2020-03-17 |
0.0309 WAVES |
0.0000 AIR |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2020-03-16 |
0.0271 WAVES |
0.5381 AIR |
0.0271 WAVES |
0.0234 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2020-03-15 |
0.0191 WAVES |
0.0000 AIR |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2020-03-14 |
0.0191 WAVES |
0.0000 AIR |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2020-03-13 |
0.0191 WAVES |
0.0000 AIR |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2020-03-12 |
0.0191 WAVES |
0.0000 AIR |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2020-03-11 |
0.0191 WAVES |
8.0651 AIR |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2020-03-10 |
0.0191 WAVES |
8.0651 AIR |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2020-03-09 |
0.0121 WAVES |
0.4771 AIR |
0.0121 WAVES |
0.0050 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2020-03-08 |
0.0050 WAVES |
0.0000 AIR |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-03-06 |
0.0243 WAVES |
0.0000 AIR |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2020-03-05 |
0.0243 WAVES |
0.0000 AIR |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2020-03-04 |
0.0243 WAVES |
0.0000 AIR |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2020-03-03 |
0.0243 WAVES |
0.0000 AIR |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2020-03-02 |
0.0243 WAVES |
0.0000 AIR |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2020-03-01 |
0.0243 WAVES |
36.4902 AIR |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2020-02-29 |
0.0045 WAVES |
0.0000 AIR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-02-28 |
0.0045 WAVES |
0.0000 AIR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-02-27 |
0.0045 WAVES |
0.0000 AIR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-02-26 |
0.0045 WAVES |
0.0000 AIR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-02-25 |
0.0045 WAVES |
0.0000 AIR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-02-24 |
0.0045 WAVES |
0.0000 AIR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-02-23 |
0.0045 WAVES |
0.0000 AIR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-02-22 |
0.0045 WAVES |
0.0000 AIR |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-02-21 |
0.0123 WAVES |
64.5620 AIR |
0.0123 WAVES |
0.0045 WAVES |
0.0200 WAVES |
0.0045 WAVES |
| 2020-02-20 |
0.0200 WAVES |
0.0000 AIR |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-02-19 |
0.0200 WAVES |
0.0000 AIR |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-02-18 |
0.0200 WAVES |
1.0879 AIR |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-02-17 |
0.0322 WAVES |
0.0000 AIR |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2020-02-16 |
0.0322 WAVES |
0.0000 AIR |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2020-02-15 |
0.0322 WAVES |
0.0000 AIR |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2020-02-14 |
0.0322 WAVES |
0.0000 AIR |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2020-02-13 |
0.0321 WAVES |
141.8198 AIR |
0.0321 WAVES |
0.0321 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2020-02-12 |
0.0322 WAVES |
0.3063 AIR |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2020-02-11 |
0.1032 WAVES |
0.0113 AIR |
0.1032 WAVES |
0.0322 WAVES |
0.1743 WAVES |
0.0322 WAVES |
| 2020-02-10 |
0.0640 WAVES |
0.1562 AIR |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2020-02-09 |
0.0784 WAVES |
0.7672 AIR |
0.0784 WAVES |
0.0734 WAVES |
0.0834 WAVES |
0.0734 WAVES |
| 2020-02-08 |
0.0834 WAVES |
0.0000 AIR |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2020-02-07 |
0.0834 WAVES |
0.0815 AIR |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
0.0834 WAVES |
| 2020-02-06 |
0.0767 WAVES |
26.1913 AIR |
0.0767 WAVES |
0.0533 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-02-05 |
0.1195 WAVES |
13.6194 AIR |
0.1195 WAVES |
0.0496 WAVES |
0.1893 WAVES |
0.1893 WAVES |
| 2020-02-04 |
0.0542 WAVES |
0.0000 AIR |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2020-02-03 |
0.0525 WAVES |
5.7115 AIR |
0.0525 WAVES |
0.0507 WAVES |
0.0542 WAVES |
0.0542 WAVES |
| 2020-02-02 |
0.2000 WAVES |
0.0000 AIR |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-02-01 |
0.2000 WAVES |
0.0000 AIR |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |