Identifier on Yobit: air_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.3524 WAVES |
0.2920 AIR |
0.3524 WAVES |
0.1399 WAVES |
0.5650 WAVES |
0.5650 WAVES |
| 2019-12-16 |
0.5700 WAVES |
0.0000 AIR |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2019-12-15 |
0.3549 WAVES |
0.0079 AIR |
0.3549 WAVES |
0.1399 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2019-12-14 |
0.1399 WAVES |
0.0000 AIR |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2019-12-13 |
0.1399 WAVES |
0.1891 AIR |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
0.1399 WAVES |
| 2019-12-12 |
0.2000 WAVES |
0.0000 AIR |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-12-11 |
0.2000 WAVES |
0.0000 AIR |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-12-10 |
0.2000 WAVES |
0.0721 AIR |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-12-09 |
0.2000 WAVES |
2.9639 AIR |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-12-08 |
0.1699 WAVES |
56.3224 AIR |
0.1699 WAVES |
0.1399 WAVES |
0.2000 WAVES |
0.1399 WAVES |
| 2019-12-07 |
0.4150 WAVES |
24.9213 AIR |
0.4150 WAVES |
0.2000 WAVES |
0.6300 WAVES |
0.2000 WAVES |
| 2019-12-06 |
0.2500 WAVES |
48.2549 AIR |
0.2500 WAVES |
0.2000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-12-05 |
0.2000 WAVES |
7.0322 AIR |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-12-04 |
0.6480 WAVES |
0.0000 AIR |
0.6480 WAVES |
0.6480 WAVES |
0.6480 WAVES |
0.6480 WAVES |
| 2019-12-03 |
0.6480 WAVES |
0.0000 AIR |
0.6480 WAVES |
0.6480 WAVES |
0.6480 WAVES |
0.6480 WAVES |
| 2019-12-02 |
0.6480 WAVES |
0.0033 AIR |
0.6480 WAVES |
0.6480 WAVES |
0.6480 WAVES |
0.6480 WAVES |
| 2019-12-01 |
0.2000 WAVES |
0.0679 AIR |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-11-30 |
1.6800 WAVES |
0.0000 AIR |
1.6800 WAVES |
1.6800 WAVES |
1.6800 WAVES |
1.6800 WAVES |
| 2019-11-29 |
1.1650 WAVES |
0.0201 AIR |
1.1650 WAVES |
0.6499 WAVES |
1.6800 WAVES |
1.6800 WAVES |
| 2019-11-28 |
0.4200 WAVES |
0.0569 AIR |
0.4200 WAVES |
0.2000 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2019-11-27 |
0.2181 WAVES |
26.9259 AIR |
0.2181 WAVES |
0.1399 WAVES |
0.2962 WAVES |
0.1399 WAVES |
| 2019-11-26 |
0.2524 WAVES |
32.8410 AIR |
0.2524 WAVES |
0.1399 WAVES |
0.3648 WAVES |
0.2950 WAVES |
| 2019-11-25 |
0.2945 WAVES |
17.3556 AIR |
0.2945 WAVES |
0.2760 WAVES |
0.3130 WAVES |
0.2760 WAVES |
| 2019-11-24 |
0.3131 WAVES |
0.0000 AIR |
0.3131 WAVES |
0.3131 WAVES |
0.3131 WAVES |
0.3131 WAVES |
| 2019-11-23 |
0.3131 WAVES |
0.0000 AIR |
0.3131 WAVES |
0.3131 WAVES |
0.3131 WAVES |
0.3131 WAVES |
| 2019-11-22 |
0.4267 WAVES |
5.4788 AIR |
0.4267 WAVES |
0.3131 WAVES |
0.5404 WAVES |
0.3131 WAVES |
| 2019-11-21 |
0.7923 WAVES |
11.4543 AIR |
0.7923 WAVES |
0.7361 WAVES |
0.8485 WAVES |
0.7361 WAVES |
| 2019-11-20 |
0.8667 WAVES |
5.2064 AIR |
0.8667 WAVES |
0.6202 WAVES |
1.1133 WAVES |
0.6202 WAVES |
| 2019-11-19 |
1.4018 WAVES |
7.8266 AIR |
1.4018 WAVES |
1.1000 WAVES |
1.7036 WAVES |
1.1000 WAVES |
| 2019-11-18 |
2.0883 WAVES |
3.8501 AIR |
2.0883 WAVES |
1.5650 WAVES |
2.6115 WAVES |
1.7160 WAVES |
| 2019-11-17 |
3.3246 WAVES |
10.3026 AIR |
3.3246 WAVES |
2.2493 WAVES |
4.4000 WAVES |
2.4559 WAVES |
| 2019-11-16 |
6.0587 WAVES |
1.0656 AIR |
6.0587 WAVES |
5.1619 WAVES |
6.9555 WAVES |
5.4333 WAVES |
| 2019-11-15 |
8.0213 WAVES |
2.1146 AIR |
8.0213 WAVES |
6.5537 WAVES |
9.4888 WAVES |
6.5537 WAVES |
| 2019-11-14 |
7.4018 WAVES |
10.7377 AIR |
7.4018 WAVES |
4.3000 WAVES |
10.5036 WAVES |
9.3432 WAVES |
| 2019-11-13 |
9.2096 WAVES |
9.1178 AIR |
9.2096 WAVES |
1.0000 WAVES |
17.4192 WAVES |
8.2076 WAVES |
| 2019-11-11 |
0.0001 WAVES |
5,037.6192 AIR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-11-10 |
0.0001 WAVES |
5,303.4654 AIR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-11-09 |
0.0001 WAVES |
0.0000 AIR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-11-08 |
0.0001 WAVES |
0.0000 AIR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-11-07 |
0.0001 WAVES |
0.0000 AIR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-11-06 |
0.0001 WAVES |
241.0219 AIR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-11-05 |
0.0001 WAVES |
6,814.0687 AIR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-11-04 |
0.0001 WAVES |
4,557.0484 AIR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-11-03 |
0.0001 WAVES |
54.7198 AIR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-11-02 |
0.0001 WAVES |
0.0000 AIR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-11-01 |
0.0001 WAVES |
273.7451 AIR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-10-31 |
0.0001 WAVES |
0.0000 AIR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-10-30 |
0.0001 WAVES |
0.0000 AIR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-10-29 |
0.0001 WAVES |
0.0000 AIR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-10-28 |
0.0001 WAVES |
0.0000 AIR |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |