Identifier on Yobit: air_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0001 |
0.0000 AIR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-15 |
0.0001 |
0.0000 AIR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-14 |
0.0001 |
0.0000 AIR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-13 |
0.0001 |
0.0000 AIR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-12 |
0.0001 |
0.0000 AIR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-11 |
0.0003 |
3.2630 AIR |
0.0003 |
0.0001 |
0.0006 |
0.0001 |
| 2019-12-10 |
0.0006 |
0.0000 AIR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-09 |
0.0006 |
0.0000 AIR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-08 |
0.0006 |
0.0000 AIR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-07 |
0.0006 |
0.0000 AIR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-06 |
0.0006 |
0.0000 AIR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-05 |
0.0006 |
0.0000 AIR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-04 |
0.0006 |
0.0000 AIR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-03 |
0.0006 |
0.0000 AIR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-02 |
0.0006 |
0.0000 AIR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-12-01 |
0.0006 |
30.9510 AIR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-11-30 |
0.0007 |
11.4561 AIR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-11-29 |
0.0000 |
0.0000 AIR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-28 |
0.0000 |
0.0000 AIR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-27 |
0.0000 |
4.9998 AIR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-11-26 |
0.0002 |
1.9118 AIR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-25 |
0.0001 |
12.0402 AIR |
0.0001 |
0.0000 |
0.0002 |
0.0000 |
| 2019-11-24 |
0.0006 |
6.6444 AIR |
0.0006 |
0.0002 |
0.0010 |
0.0002 |
| 2019-11-23 |
0.0002 |
24.9995 AIR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-11-22 |
0.0003 |
1.6753 AIR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-11-21 |
0.0007 |
5.0566 AIR |
0.0007 |
0.0004 |
0.0011 |
0.0004 |
| 2019-11-20 |
0.0007 |
6.7464 AIR |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2019-11-19 |
0.0009 |
17.7337 AIR |
0.0009 |
0.0007 |
0.0011 |
0.0008 |
| 2019-11-18 |
0.0016 |
11.8049 AIR |
0.0016 |
0.0010 |
0.0021 |
0.0010 |
| 2019-11-17 |
0.0019 |
26.4908 AIR |
0.0019 |
0.0002 |
0.0036 |
0.0016 |
| 2019-11-16 |
0.0041 |
6.5021 AIR |
0.0041 |
0.0037 |
0.0045 |
0.0037 |
| 2019-11-15 |
0.0053 |
11.8602 AIR |
0.0053 |
0.0041 |
0.0066 |
0.0041 |
| 2019-11-14 |
0.0075 |
13.1814 AIR |
0.0075 |
0.0050 |
0.0100 |
0.0066 |
| 2019-11-13 |
0.0130 |
5.7931 AIR |
0.0130 |
0.0020 |
0.0240 |
0.0067 |