Crypto exchange Yobit

Market AirToken (AIR) / [unlinked]

Identifier on Yobit: air_yo
12...363738
Date Price Volume Open Low High Close
2019-11-25 0.0001 12.0402 AIR 0.0001 0.0000 0.0002 0.0000
2019-11-24 0.0006 6.6444 AIR 0.0006 0.0002 0.0010 0.0002
2019-11-23 0.0002 24.9995 AIR 0.0002 0.0002 0.0002 0.0002
2019-11-22 0.0003 1.6753 AIR 0.0003 0.0003 0.0003 0.0003
2019-11-21 0.0007 5.0566 AIR 0.0007 0.0004 0.0011 0.0004
2019-11-20 0.0007 6.7464 AIR 0.0007 0.0006 0.0008 0.0006
2019-11-19 0.0009 17.7337 AIR 0.0009 0.0007 0.0011 0.0008
2019-11-18 0.0016 11.8049 AIR 0.0016 0.0010 0.0021 0.0010
2019-11-17 0.0019 26.4908 AIR 0.0019 0.0002 0.0036 0.0016
2019-11-16 0.0041 6.5021 AIR 0.0041 0.0037 0.0045 0.0037
2019-11-15 0.0053 11.8602 AIR 0.0053 0.0041 0.0066 0.0041
2019-11-14 0.0075 13.1814 AIR 0.0075 0.0050 0.0100 0.0066
2019-11-13 0.0130 5.7931 AIR 0.0130 0.0020 0.0240 0.0067
12...363738