Identifier on Yobit: airold_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-07 |
0.0150 DOGE |
0.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
2020-05-06 |
0.0150 DOGE |
0.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
2020-05-05 |
0.0150 DOGE |
0.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
2020-05-04 |
0.0150 DOGE |
0.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
2020-05-03 |
0.0150 DOGE |
0.0000 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
2020-05-02 |
0.0150 DOGE |
6,266.3051 |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
0.0150 DOGE |
2020-05-01 |
0.0153 DOGE |
0.0000 |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
2020-04-30 |
0.0153 DOGE |
0.0000 |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
2020-04-29 |
0.0153 DOGE |
0.0000 |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
2020-04-28 |
0.0153 DOGE |
0.0000 |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
2020-04-27 |
0.0153 DOGE |
0.0000 |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
2020-04-26 |
0.0153 DOGE |
0.0000 |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
2020-04-25 |
0.0153 DOGE |
0.0000 |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
2020-04-24 |
0.0153 DOGE |
0.0000 |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
2020-04-23 |
0.0153 DOGE |
0.0000 |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
2020-04-22 |
0.0153 DOGE |
0.0000 |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
2020-04-21 |
0.0153 DOGE |
0.0000 |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
2020-04-20 |
0.0153 DOGE |
0.0000 |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
2020-04-19 |
0.0153 DOGE |
0.0000 |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
2020-04-18 |
0.0153 DOGE |
0.0000 |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
2020-04-17 |
0.0153 DOGE |
0.0000 |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
2020-04-16 |
0.0153 DOGE |
0.0000 |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
2020-04-15 |
0.0153 DOGE |
0.0000 |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
2020-04-14 |
0.0153 DOGE |
0.0000 |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
2020-04-13 |
0.0153 DOGE |
0.0000 |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
0.0153 DOGE |
2020-04-12 |
0.0157 DOGE |
58,287.1572 |
0.0157 DOGE |
0.0153 DOGE |
0.0160 DOGE |
0.0153 DOGE |
2020-04-11 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
2020-04-10 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
2020-04-09 |
0.0160 DOGE |
0.0000 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
2020-04-08 |
0.0160 DOGE |
7,368.0824 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
2020-04-07 |
0.0160 DOGE |
7,368.0824 |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
0.0160 DOGE |
2020-04-06 |
0.0282 DOGE |
0.0000 |
0.0282 DOGE |
0.0282 DOGE |
0.0282 DOGE |
0.0282 DOGE |
2020-04-05 |
0.0282 DOGE |
0.0000 |
0.0282 DOGE |
0.0282 DOGE |
0.0282 DOGE |
0.0282 DOGE |
2020-04-04 |
0.0282 DOGE |
0.0000 |
0.0282 DOGE |
0.0282 DOGE |
0.0282 DOGE |
0.0282 DOGE |
2020-04-03 |
0.0282 DOGE |
0.0000 |
0.0282 DOGE |
0.0282 DOGE |
0.0282 DOGE |
0.0282 DOGE |
2020-04-02 |
0.0282 DOGE |
0.0000 |
0.0282 DOGE |
0.0282 DOGE |
0.0282 DOGE |
0.0282 DOGE |
2020-04-01 |
0.0282 DOGE |
0.0000 |
0.0282 DOGE |
0.0282 DOGE |
0.0282 DOGE |
0.0282 DOGE |
2020-03-31 |
0.0282 DOGE |
0.0000 |
0.0282 DOGE |
0.0282 DOGE |
0.0282 DOGE |
0.0282 DOGE |
2020-03-30 |
0.0282 DOGE |
0.0000 |
0.0282 DOGE |
0.0282 DOGE |
0.0282 DOGE |
0.0282 DOGE |
2020-03-29 |
0.0282 DOGE |
0.0000 |
0.0282 DOGE |
0.0282 DOGE |
0.0282 DOGE |
0.0282 DOGE |
2020-03-28 |
0.0282 DOGE |
0.0000 |
0.0282 DOGE |
0.0282 DOGE |
0.0282 DOGE |
0.0282 DOGE |
2020-03-27 |
0.0282 DOGE |
0.0000 |
0.0282 DOGE |
0.0282 DOGE |
0.0282 DOGE |
0.0282 DOGE |
2020-03-26 |
0.0282 DOGE |
355.3193 |
0.0282 DOGE |
0.0282 DOGE |
0.0282 DOGE |
0.0282 DOGE |
2020-03-25 |
0.0168 DOGE |
12,766.4076 |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
2020-03-24 |
0.0168 DOGE |
0.0000 |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
2020-03-23 |
0.0168 DOGE |
0.0000 |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
2020-03-22 |
0.0168 DOGE |
0.0000 |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
2020-03-21 |
0.0168 DOGE |
0.0000 |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
2020-03-20 |
0.0168 DOGE |
0.0000 |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
2020-03-19 |
0.0168 DOGE |
0.0000 |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |
0.0168 DOGE |