Market [unlinked] / RUB
Identifier on Yobit: airold_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-25 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
2023-05-24 |
0.0004 RUB |
4,985.2970 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
2023-05-23 |
0.0003 RUB |
4,271.3710 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2023-05-22 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2023-05-21 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2023-05-20 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2023-05-19 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2023-05-18 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2023-05-17 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2023-05-16 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2023-05-15 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2023-05-14 |
0.0003 RUB |
637.9084 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2023-05-13 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2023-05-12 |
0.0003 RUB |
2,468.7530 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2023-05-11 |
0.0003 RUB |
898.4747 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2023-05-10 |
0.0003 RUB |
0.0000 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2023-05-09 |
0.0003 RUB |
2,071.0918 |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
0.0003 RUB |
2023-05-08 |
0.0004 RUB |
256,978.9745 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
2023-05-07 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
2023-05-06 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
2023-05-05 |
0.0004 RUB |
651.2569 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
2023-05-04 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
2023-05-03 |
0.0005 RUB |
165,106.5156 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
2023-05-02 |
0.0005 RUB |
165,106.5156 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
2023-05-01 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2023-04-30 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2023-04-29 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2023-04-28 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2023-04-27 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2023-04-26 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2023-04-25 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2023-04-24 |
0.0006 RUB |
1,321.9645 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2023-04-23 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2023-04-22 |
0.0006 RUB |
569.1267 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
2023-04-21 |
0.0006 RUB |
1,719.6698 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
2023-04-20 |
0.0013 RUB |
20,898.8078 |
0.0013 RUB |
0.0007 RUB |
0.0018 RUB |
0.0007 RUB |
2023-04-19 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
2023-04-18 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
2023-04-17 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
2023-04-16 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
2023-04-15 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
2023-04-14 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
2023-04-13 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
2023-04-12 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
2023-04-11 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
2023-04-10 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
2023-04-09 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
2023-04-08 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
2023-04-07 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
2023-04-06 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |