Market [unlinked] / RUB
Identifier on Yobit: airold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-06-23 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-06-22 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2021-06-21 |
0.0035 RUB |
114,305.5206 |
0.0035 RUB |
0.0033 RUB |
0.0037 RUB |
0.0033 RUB |
| 2021-06-20 |
0.0073 RUB |
0.0000 |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2021-06-19 |
0.0073 RUB |
0.0000 |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2021-06-18 |
0.0073 RUB |
0.0000 |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2021-06-17 |
0.0073 RUB |
86.7558 |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2021-06-16 |
0.0073 RUB |
0.0000 |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2021-06-15 |
0.0073 RUB |
3,000.0000 |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
0.0073 RUB |
| 2021-06-14 |
0.0074 RUB |
0.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2021-06-13 |
0.0072 RUB |
714.7389 |
0.0072 RUB |
0.0070 RUB |
0.0074 RUB |
0.0074 RUB |
| 2021-06-12 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-06-11 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-06-10 |
0.0055 RUB |
488.4593 |
0.0055 RUB |
0.0040 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-06-09 |
0.0030 RUB |
6,786.4281 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-06-08 |
0.0045 RUB |
6,205.9924 |
0.0045 RUB |
0.0021 RUB |
0.0069 RUB |
0.0060 RUB |
| 2021-06-07 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-06-06 |
0.0070 RUB |
0.0000 |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-06-05 |
0.0045 RUB |
5,658.0863 |
0.0045 RUB |
0.0021 RUB |
0.0070 RUB |
0.0070 RUB |
| 2021-06-04 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-06-03 |
0.0047 RUB |
109.0767 |
0.0047 RUB |
0.0021 RUB |
0.0074 RUB |
0.0021 RUB |
| 2021-06-02 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-06-01 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-05-31 |
0.0021 RUB |
1,000.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-05-30 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-05-29 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-05-28 |
0.0021 RUB |
1,010.0128 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-05-27 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-05-26 |
0.0021 RUB |
0.0000 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-05-25 |
0.0021 RUB |
5,158.2700 |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-05-24 |
0.0074 RUB |
100.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2021-05-23 |
0.0074 RUB |
135.8744 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2021-05-22 |
0.0074 RUB |
0.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2021-05-21 |
0.0074 RUB |
150.8164 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2021-05-20 |
0.0074 RUB |
180.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2021-05-19 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-05-18 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-05-17 |
0.0020 RUB |
0.0000 |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
0.0020 RUB |
| 2021-05-16 |
0.0047 RUB |
4,936.6179 |
0.0047 RUB |
0.0020 RUB |
0.0074 RUB |
0.0020 RUB |
| 2021-05-15 |
0.0074 RUB |
2,717.3913 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2021-05-14 |
0.0074 RUB |
0.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2021-05-13 |
0.0074 RUB |
200.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2021-05-12 |
0.0074 RUB |
0.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2021-05-11 |
0.0074 RUB |
0.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2021-05-10 |
0.0074 RUB |
0.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2021-05-09 |
0.0074 RUB |
0.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2021-05-08 |
0.0074 RUB |
0.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2021-05-07 |
0.0074 RUB |
320.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2021-05-06 |
0.0047 RUB |
2,020.0256 |
0.0047 RUB |
0.0020 RUB |
0.0074 RUB |
0.0074 RUB |