Market [unlinked] / RUB
Identifier on Yobit: airold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0056 RUB |
73,852.8576 |
0.0056 RUB |
0.0038 RUB |
0.0074 RUB |
0.0074 RUB |
| 2021-05-04 |
0.0029 RUB |
543,877.4893 |
0.0029 RUB |
0.0019 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-05-03 |
0.0019 RUB |
300.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-05-02 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-05-01 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-04-30 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-04-29 |
0.0038 RUB |
200.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-04-28 |
0.0038 RUB |
36.2975 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-04-27 |
0.0038 RUB |
1,126.0251 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-04-26 |
0.0018 RUB |
1,775.2819 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-04-25 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-04-24 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-04-23 |
0.0028 RUB |
592.0360 |
0.0028 RUB |
0.0018 RUB |
0.0038 RUB |
0.0018 RUB |
| 2021-04-22 |
0.0019 RUB |
1,010.0000 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2021-04-21 |
0.0038 RUB |
1,262.9752 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2021-04-20 |
0.0018 RUB |
500.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-04-19 |
0.0041 RUB |
492.0590 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-04-18 |
0.0040 RUB |
991.0940 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-04-17 |
0.0040 RUB |
258.9060 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-04-16 |
0.0029 RUB |
1,113.6680 |
0.0029 RUB |
0.0018 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-04-15 |
0.0018 RUB |
620.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-04-14 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-04-13 |
0.0023 RUB |
17,394.5720 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-04-12 |
0.0023 RUB |
100.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-04-11 |
0.0018 RUB |
357.9060 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-04-10 |
0.0029 RUB |
19,835.1532 |
0.0029 RUB |
0.0018 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-04-09 |
0.0020 RUB |
26,480.6317 |
0.0020 RUB |
0.0018 RUB |
0.0023 RUB |
0.0018 RUB |
| 2021-04-08 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-04-07 |
0.0018 RUB |
140.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-04-06 |
0.0028 RUB |
0.0000 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-04-05 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-04-04 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-04-03 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-04-02 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2021-04-01 |
0.0022 RUB |
383.3267 |
0.0022 RUB |
0.0018 RUB |
0.0025 RUB |
0.0018 RUB |
| 2021-03-31 |
0.0028 RUB |
0.0000 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-03-30 |
0.0028 RUB |
0.0000 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-03-29 |
0.0028 RUB |
358.9060 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-03-28 |
0.0024 RUB |
3,729.8123 |
0.0024 RUB |
0.0023 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-03-27 |
0.0024 RUB |
3,729.8123 |
0.0024 RUB |
0.0023 RUB |
0.0026 RUB |
0.0026 RUB |
| 2021-03-26 |
0.0020 RUB |
1,643.0137 |
0.0020 RUB |
0.0018 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-03-25 |
0.0020 RUB |
1,643.0137 |
0.0020 RUB |
0.0018 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-03-24 |
0.0023 RUB |
0.0000 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-03-23 |
0.0025 RUB |
143.1627 |
0.0025 RUB |
0.0023 RUB |
0.0028 RUB |
0.0023 RUB |
| 2021-03-22 |
0.0028 RUB |
357.9060 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-03-21 |
0.0025 RUB |
2,318.7665 |
0.0025 RUB |
0.0022 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-03-20 |
0.0030 RUB |
500.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-03-19 |
0.0020 RUB |
280.0000 |
0.0020 RUB |
0.0018 RUB |
0.0023 RUB |
0.0023 RUB |
| 2021-03-18 |
0.0074 RUB |
0.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
| 2021-03-17 |
0.0074 RUB |
0.0000 |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |
0.0074 RUB |