Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: airold_rur
Date Price Volume Open Low High Close
2020-08-28 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-08-27 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-08-26 0.0032 RUB 136.3643 0.0032 RUB 0.0020 RUB 0.0044 RUB 0.0020 RUB
2020-08-25 0.0020 RUB 0.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-08-24 0.0032 RUB 454.5482 0.0032 RUB 0.0020 RUB 0.0044 RUB 0.0020 RUB
2020-08-23 0.0044 RUB 1,000.0000 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2020-08-22 0.0044 RUB 0.0000 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2020-08-21 0.0044 RUB 0.0000 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2020-08-20 0.0044 RUB 25.0001 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2020-08-19 0.0020 RUB 5,001.0000 0.0020 RUB 0.0020 RUB 0.0020 RUB 0.0020 RUB
2020-08-18 0.0044 RUB 0.0000 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2020-08-17 0.0044 RUB 1,874.1167 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2020-08-16 0.0044 RUB 666.4623 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2020-08-15 0.0044 RUB 0.0000 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2020-08-14 0.0044 RUB 8,391.0901 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2020-08-13 0.0044 RUB 5,867.0463 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2020-08-12 0.0044 RUB 20,013.3978 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2020-08-11 0.0043 RUB 0.0000 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2020-08-10 0.0043 RUB 0.0000 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2020-08-09 0.0043 RUB 0.0000 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2020-08-08 0.0043 RUB 0.0000 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2020-08-07 0.0043 RUB 795.3404 0.0043 RUB 0.0043 RUB 0.0043 RUB 0.0043 RUB
2020-08-06 0.0044 RUB 0.0000 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2020-08-05 0.0044 RUB 0.0000 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2020-08-04 0.0044 RUB 0.0000 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2020-08-03 0.0044 RUB 0.0000 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2020-08-02 0.0044 RUB 1,540.2537 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2020-08-01 0.0035 RUB 2,381.9524 0.0035 RUB 0.0035 RUB 0.0035 RUB 0.0035 RUB
2020-07-31 0.0015 RUB 227.2069 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2020-07-30 0.0034 RUB 0.0000 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2020-07-29 0.0034 RUB 0.0000 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2020-07-28 0.0034 RUB 0.0000 0.0034 RUB 0.0034 RUB 0.0034 RUB 0.0034 RUB
2020-07-27 0.0024 RUB 21,849.4248 0.0024 RUB 0.0015 RUB 0.0034 RUB 0.0034 RUB
2020-07-26 0.0015 RUB 16,180.4085 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2020-07-25 0.0015 RUB 4,544.3845 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2020-07-24 0.0015 RUB 3,661.8059 0.0015 RUB 0.0015 RUB 0.0015 RUB 0.0015 RUB
2020-07-23 0.0044 RUB 0.0000 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2020-07-22 0.0043 RUB 2,275.8695 0.0043 RUB 0.0043 RUB 0.0044 RUB 0.0044 RUB
2020-07-21 0.0044 RUB 0.0000 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2020-07-20 0.0044 RUB 0.0000 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2020-07-19 0.0044 RUB 0.0000 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2020-07-18 0.0044 RUB 0.0000 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2020-07-17 0.0044 RUB 0.0000 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2020-07-16 0.0044 RUB 0.0000 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2020-07-15 0.0044 RUB 0.0000 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2020-07-14 0.0044 RUB 0.0000 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2020-07-13 0.0044 RUB 0.0000 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2020-07-12 0.0044 RUB 0.0000 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2020-07-11 0.0044 RUB 0.0000 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB
2020-07-10 0.0044 RUB 0.0000 0.0044 RUB 0.0044 RUB 0.0044 RUB 0.0044 RUB