Market [unlinked] / RUB
Identifier on Yobit: airold_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-12-18 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-12-17 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-12-16 |
0.0034 RUB |
8,112.6105 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-12-15 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-12-14 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-12-13 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-12-12 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-12-11 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-12-10 |
0.0034 RUB |
285.7143 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-12-09 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-12-08 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-12-07 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-12-06 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-12-05 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-12-04 |
0.0080 RUB |
0.0000 |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-12-03 |
0.0057 RUB |
27,836.3910 |
0.0057 RUB |
0.0034 RUB |
0.0080 RUB |
0.0080 RUB |
| 2019-12-02 |
0.0034 RUB |
100.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-12-01 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-11-30 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-11-29 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-11-28 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-11-27 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-11-26 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-11-25 |
0.0034 RUB |
71.9927 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-11-24 |
0.0034 RUB |
0.0000 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-11-23 |
0.0034 RUB |
2,237.9712 |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
0.0034 RUB |
| 2019-11-22 |
0.0036 RUB |
107,233.0427 |
0.0036 RUB |
0.0034 RUB |
0.0038 RUB |
0.0034 RUB |
| 2019-11-21 |
0.0038 RUB |
0.0000 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-11-20 |
0.0038 RUB |
376.3962 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-11-19 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-11-18 |
0.0100 RUB |
0.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-11-17 |
0.0069 RUB |
2,266.2115 |
0.0069 RUB |
0.0038 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-11-16 |
0.0038 RUB |
259,703.2687 |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
0.0038 RUB |
| 2019-11-15 |
0.0100 RUB |
34.0000 |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-11-14 |
0.0040 RUB |
313,875.0034 |
0.0040 RUB |
0.0038 RUB |
0.0041 RUB |
0.0038 RUB |
| 2019-11-13 |
0.0074 RUB |
2,431.2720 |
0.0074 RUB |
0.0038 RUB |
0.0110 RUB |
0.0101 RUB |
| 2019-11-12 |
0.0101 RUB |
1,127,923.8950 |
0.0101 RUB |
0.0038 RUB |
0.0163 RUB |
0.0038 RUB |
| 2019-11-11 |
0.0046 RUB |
0.0000 |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |
0.0046 RUB |