Market [unlinked] / [unlinked]
Identifier on Yobit: al_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-03 |
0.0014 |
429.1014 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-01 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-31 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-30 |
0.0015 |
557.4743 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-29 |
0.0014 |
10,006.2659 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2023-08-28 |
0.0021 |
213,436.1407 |
0.0021 |
0.0012 |
0.0030 |
0.0013 |
| 2023-08-27 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-08-26 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-08-25 |
0.0030 |
66.6667 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-08-24 |
0.0024 |
67,329.1730 |
0.0024 |
0.0016 |
0.0033 |
0.0030 |
| 2023-08-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-22 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-21 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-20 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-08-18 |
0.0016 |
970.4251 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2023-08-17 |
0.0017 |
370.6665 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2023-08-16 |
0.0018 |
912.4942 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-08-15 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-14 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-13 |
0.0019 |
110.7948 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-11 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-10 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-07 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-06 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-05 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-04 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-03 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-02 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-08-01 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-31 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-29 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-28 |
0.0018 |
40.5651 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-27 |
0.0018 |
70.2297 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-07-26 |
0.0017 |
3,245.8622 |
0.0017 |
0.0014 |
0.0019 |
0.0019 |
| 2023-07-25 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-23 |
0.0014 |
128.2219 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-22 |
0.0014 |
222.7731 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-21 |
0.0014 |
13,540.3532 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2023-07-20 |
0.0014 |
29,174.8356 |
0.0014 |
0.0011 |
0.0017 |
0.0013 |
| 2023-07-19 |
0.0015 |
2,872.7704 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-07-18 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-07-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |