Market [unlinked] / [unlinked]
Identifier on Yobit: al_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-22 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-21 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-20 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-19 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-18 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-17 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-16 |
0.0131 |
716.5352 |
0.0131 |
0.0073 |
0.0190 |
0.0190 |
| 2021-11-15 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-14 |
0.0190 |
76.2722 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-13 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-12 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-11 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-10 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-11-09 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-11-08 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-11-07 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-11-06 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-11-05 |
0.0200 |
60.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-11-04 |
0.0136 |
4,971.0581 |
0.0136 |
0.0073 |
0.0200 |
0.0200 |
| 2021-11-03 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-11-02 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-11-01 |
0.0200 |
156.7670 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-31 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-30 |
0.0200 |
106.8412 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-29 |
0.0200 |
105.3434 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-28 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-27 |
0.0200 |
117.3256 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-26 |
0.0200 |
114.8293 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-24 |
0.0195 |
148.1701 |
0.0195 |
0.0190 |
0.0200 |
0.0200 |
| 2021-10-23 |
0.0200 |
80.3805 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-22 |
0.0200 |
107.2855 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-21 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-20 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-19 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-18 |
0.0200 |
82.3354 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-17 |
0.0200 |
75.8483 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-16 |
0.0200 |
93.8124 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-15 |
0.0200 |
54.8902 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-14 |
0.0200 |
59.8803 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-13 |
0.0200 |
55.3892 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-12 |
0.0200 |
146.7067 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-11 |
0.0200 |
67.3653 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-10 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-09 |
0.0200 |
57.8843 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-08 |
0.0200 |
56.3873 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-07 |
0.0200 |
673.6123 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-06 |
0.0200 |
161.1777 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-05 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |