Market [unlinked] / [unlinked]
Identifier on Yobit: al_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-17 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-16 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-15 |
0.0043 |
1,000.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-14 |
0.0043 |
1,000.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-13 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-12 |
0.0097 |
21.3863 |
0.0097 |
0.0043 |
0.0150 |
0.0043 |
| 2021-03-11 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-10 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-09 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-08 |
0.0120 |
2,033.0764 |
0.0120 |
0.0044 |
0.0195 |
0.0044 |
| 2021-03-07 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-06 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-05 |
0.0043 |
1,000.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-04 |
0.0043 |
1,000.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-03 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-02 |
0.0043 |
29.5954 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-01 |
0.0046 |
23,842.8212 |
0.0046 |
0.0044 |
0.0048 |
0.0044 |
| 2021-02-28 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-27 |
0.0060 |
100.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-26 |
0.0060 |
100.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-25 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-02-24 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-02-23 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-02-22 |
0.0095 |
328.8118 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-02-21 |
0.0060 |
5,226.5107 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-02-20 |
0.0095 |
12.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-02-19 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-02-18 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-02-17 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-02-16 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-02-15 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-02-14 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-02-13 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-02-12 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-02-11 |
0.0153 |
111.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-02-10 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-02-09 |
0.0153 |
188.7989 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-02-08 |
0.0153 |
2,187.7118 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-02-07 |
0.0123 |
5,122.1029 |
0.0123 |
0.0094 |
0.0153 |
0.0153 |
| 2021-02-06 |
0.0094 |
27.4994 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-02-05 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-04 |
0.0040 |
910.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-03 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-02-02 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-02-01 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-01-31 |
0.0153 |
50.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-01-30 |
0.0153 |
50.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-01-29 |
0.0139 |
3,784.3453 |
0.0139 |
0.0128 |
0.0150 |
0.0150 |
| 2021-01-28 |
0.0103 |
31,862.9254 |
0.0103 |
0.0096 |
0.0110 |
0.0110 |