Market [unlinked] / [unlinked]
Identifier on Yobit: al_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-09 |
0.0012 |
8,002.0946 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-05-08 |
0.0013 |
76.8359 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-05-07 |
0.0013 |
1,033.4947 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-05-06 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-04 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-02 |
0.0014 |
1,196.9955 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-05-01 |
0.0015 |
0.3517 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-30 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-29 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-28 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-27 |
0.0015 |
142.1776 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-26 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-24 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-22 |
0.0015 |
284.1907 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-21 |
0.0015 |
141.9503 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-20 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-04-14 |
0.0015 |
566.8013 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-04-13 |
0.0017 |
6,501.4712 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2024-04-12 |
0.0017 |
512.2729 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-11 |
0.0017 |
123.6901 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-10 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-09 |
0.0017 |
5,048.1223 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-08 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-07 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-05 |
0.0017 |
248.6150 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-04-04 |
0.0018 |
596.2927 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2024-04-03 |
0.0019 |
673.6601 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2024-04-02 |
0.0020 |
5,697.1130 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2024-04-01 |
0.0019 |
400.7020 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-31 |
0.0018 |
1,064.3848 |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2024-03-30 |
0.0017 |
773.9565 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2024-03-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-25 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-24 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-22 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |