Market [unlinked] / [unlinked]
Identifier on Yobit: al_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-20 |
0.0016 |
265.6317 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-19 |
0.0043 |
51,929.6796 |
0.0043 |
0.0016 |
0.0069 |
0.0016 |
| 2024-03-18 |
0.0043 |
21,886.7358 |
0.0043 |
0.0016 |
0.0069 |
0.0018 |
| 2024-03-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-16 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-15 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-14 |
0.0016 |
1,307.4273 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-13 |
0.0014 |
12,959.3454 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-03-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-09 |
0.0014 |
149.1273 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-06 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-05 |
0.0014 |
99.1275 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-04 |
0.0014 |
432.5956 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-03 |
0.0013 |
48,230.0120 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-03-02 |
0.0013 |
674.0920 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-01 |
0.0012 |
340.1084 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-29 |
0.0012 |
340.1084 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-28 |
0.0012 |
341.8374 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-23 |
0.0012 |
4,506.2932 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-13 |
0.0011 |
90.0757 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-06 |
0.0011 |
186.1159 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-02-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-04 |
0.0012 |
173.6969 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-03 |
0.0012 |
196.9104 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-02 |
0.0012 |
254.6710 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-01 |
0.0012 |
171.6563 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |