Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0032 |
229.1600 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-12-25 |
0.0033 |
0.0000 ALC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-12-24 |
0.0033 |
0.0000 ALC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-12-23 |
0.0033 |
1,872.1156 ALC |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-12-22 |
0.0032 |
969.3125 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-12-21 |
0.0033 |
667.3840 ALC |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-12-20 |
0.0032 |
1,374.8696 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-12-19 |
0.0032 |
10,521.6208 ALC |
0.0032 |
0.0030 |
0.0035 |
0.0033 |
| 2024-12-18 |
0.0036 |
0.0000 ALC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-17 |
0.0036 |
0.0000 ALC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-16 |
0.0036 |
0.0000 ALC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-15 |
0.0036 |
0.0000 ALC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-14 |
0.0036 |
0.0000 ALC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-13 |
0.0036 |
0.0000 ALC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-12 |
0.0034 |
10,780.8472 ALC |
0.0034 |
0.0032 |
0.0036 |
0.0036 |
| 2024-12-11 |
0.0035 |
1,365.7129 ALC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-10 |
0.0034 |
1,543.0750 ALC |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2024-12-09 |
0.0036 |
1,131.9459 ALC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-08 |
0.0037 |
1,384.9581 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-12-07 |
0.0038 |
1,091.6752 ALC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-06 |
0.0038 |
220.7907 ALC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-05 |
0.0038 |
3,846.2610 ALC |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2024-12-04 |
0.0038 |
1,666.5127 ALC |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-12-03 |
0.0036 |
1,419.9766 ALC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-12-02 |
0.0037 |
0.0000 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-12-01 |
0.0037 |
0.0000 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-30 |
0.0036 |
2,748.2740 ALC |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-11-29 |
0.0036 |
2,451.3636 ALC |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2024-11-28 |
0.0035 |
1,232.5362 ALC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-27 |
0.0035 |
2,396.5324 ALC |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2024-11-26 |
0.0034 |
3,937.1149 ALC |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2024-11-25 |
0.0035 |
1,140.7303 ALC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-11-24 |
0.0037 |
0.0000 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-23 |
0.0037 |
14,970.5682 ALC |
0.0037 |
0.0036 |
0.0039 |
0.0037 |
| 2024-11-22 |
0.0038 |
995.1489 ALC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-11-21 |
0.0038 |
0.0000 ALC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-11-20 |
0.0038 |
31,569.7144 ALC |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-11-19 |
0.0037 |
35,451.4793 ALC |
0.0037 |
0.0037 |
0.0038 |
0.0038 |
| 2024-11-18 |
0.0038 |
3,475.1724 ALC |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2024-11-17 |
0.0039 |
3,257.9908 ALC |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2024-11-16 |
0.0039 |
148.9885 ALC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-11-15 |
0.0040 |
1,128.9866 ALC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-14 |
0.0042 |
0.0000 ALC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-11-13 |
0.0037 |
34,528.6245 ALC |
0.0037 |
0.0028 |
0.0046 |
0.0042 |
| 2024-11-12 |
0.0029 |
4,612.8413 ALC |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2024-11-11 |
0.0028 |
1,242.6617 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-10 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-09 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-08 |
0.0027 |
1,316.4655 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-07 |
0.0026 |
2,152.0323 ALC |
0.0026 |
0.0025 |
0.0026 |
0.0026 |