Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.0037 |
0.0000 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-24 |
0.0037 |
0.0000 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-23 |
0.0037 |
14,970.5682 ALC |
0.0037 |
0.0036 |
0.0039 |
0.0037 |
| 2024-11-22 |
0.0038 |
995.1489 ALC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-11-21 |
0.0038 |
0.0000 ALC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-11-20 |
0.0038 |
31,569.7144 ALC |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-11-19 |
0.0037 |
35,451.4793 ALC |
0.0037 |
0.0037 |
0.0038 |
0.0038 |
| 2024-11-18 |
0.0038 |
3,475.1724 ALC |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2024-11-17 |
0.0039 |
3,257.9908 ALC |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2024-11-16 |
0.0039 |
148.9885 ALC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-11-15 |
0.0040 |
1,128.9866 ALC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-11-14 |
0.0042 |
0.0000 ALC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-11-13 |
0.0037 |
34,528.6245 ALC |
0.0037 |
0.0028 |
0.0046 |
0.0042 |
| 2024-11-12 |
0.0029 |
4,612.8413 ALC |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2024-11-11 |
0.0028 |
1,242.6617 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-11-10 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-09 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-08 |
0.0027 |
1,316.4655 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-07 |
0.0026 |
2,152.0323 ALC |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2024-11-06 |
0.0026 |
0.0000 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-05 |
0.0026 |
1,237.7223 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-11-04 |
0.0026 |
14,231.4864 ALC |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2024-11-03 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-02 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-11-01 |
0.0025 |
60.1800 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-10-31 |
0.0027 |
35,203.0347 ALC |
0.0027 |
0.0023 |
0.0030 |
0.0025 |
| 2024-10-30 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-29 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-10-28 |
0.0023 |
557.6228 ALC |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-10-27 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-26 |
0.0023 |
1,185.5463 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-25 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-10-24 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-10-23 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-10-22 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-10-21 |
0.0023 |
5,270.5371 ALC |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2024-10-20 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-19 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-18 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-17 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-16 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-15 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-14 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-13 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-12 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-11 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-10 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-09 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-08 |
0.0023 |
773.7151 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-07 |
0.0023 |
773.7151 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |