Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-01 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-31 |
0.0022 |
839.8481 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-30 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-29 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-28 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-27 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-26 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-25 |
0.0021 |
1,990.0414 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-24 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-23 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-22 |
0.0021 |
212.6217 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-21 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-20 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-19 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-18 |
0.0022 |
3,455.3244 ALC |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2023-08-17 |
0.0023 |
872.0271 ALC |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2023-08-16 |
0.0023 |
2,952.8349 ALC |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2023-08-15 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-14 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-13 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-12 |
0.0025 |
557.2662 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-11 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-10 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-09 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-08 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-07 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-06 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-05 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-04 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-03 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-02 |
0.0025 |
789.1173 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-08-01 |
0.0024 |
1,201.6247 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-31 |
0.0025 |
4,931.3532 ALC |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2023-07-30 |
0.0026 |
180.1116 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-07-29 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-28 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-27 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-26 |
0.0026 |
1,196.3680 ALC |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2023-07-25 |
0.0025 |
3,894.7636 ALC |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2023-07-24 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-23 |
0.0025 |
58.3567 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-07-22 |
0.0024 |
1,398.6721 ALC |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2023-07-21 |
0.0024 |
129.7285 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-20 |
0.0024 |
722.3751 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-19 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-18 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-17 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-16 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-15 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |