Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-08 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-07 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-06 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-05 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-04 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-03 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-02 |
0.0020 |
4,771.3995 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-01 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-30 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-29 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-28 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-27 |
0.0020 |
1,378.5836 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-26 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-25 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-24 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-23 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-22 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-21 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-20 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-19 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-18 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-17 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-16 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-15 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-14 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-13 |
0.0020 |
168.5384 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-09-12 |
0.0020 |
1,303.9908 ALC |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-09-11 |
0.0021 |
2,620.1323 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-10 |
0.0021 |
2,508.2831 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-09-09 |
0.0021 |
3,264.1328 ALC |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2023-09-08 |
0.0020 |
1,336.9075 ALC |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-09-07 |
0.0020 |
1,164.4391 ALC |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2023-09-06 |
0.0020 |
18,675.3311 ALC |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2023-09-05 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-04 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-03 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-02 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-09-01 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-31 |
0.0022 |
839.8481 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-08-30 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-29 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-28 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-27 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-26 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-25 |
0.0021 |
1,990.0414 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-24 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-23 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-22 |
0.0021 |
212.6217 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-08-21 |
0.0021 |
0.0000 ALC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |