Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-13 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-07-12 |
0.0024 |
5,888.1018 ALC |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2023-07-11 |
0.0025 |
4,586.6461 ALC |
0.0025 |
0.0024 |
0.0026 |
0.0024 |
| 2023-07-10 |
0.0026 |
7,730.0324 ALC |
0.0026 |
0.0025 |
0.0027 |
0.0026 |
| 2023-07-09 |
0.0027 |
25,841.2087 ALC |
0.0027 |
0.0025 |
0.0029 |
0.0025 |
| 2023-07-08 |
0.0028 |
1,238.4889 ALC |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2023-07-07 |
0.0028 |
970.4935 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-07-06 |
0.0028 |
3,488.7473 ALC |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2023-07-05 |
0.0027 |
1,136.5578 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-04 |
0.0027 |
1,177.8943 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-03 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-02 |
0.0027 |
158.8106 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-07-01 |
0.0027 |
753.1416 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-06-30 |
0.0028 |
1,423.7130 ALC |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2023-06-29 |
0.0027 |
1,860.0182 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-06-28 |
0.0028 |
1,222.0545 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-06-27 |
0.0029 |
1,211.5404 ALC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-06-26 |
0.0028 |
1,279.0431 ALC |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2023-06-25 |
0.0030 |
5,864.0883 ALC |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2023-06-24 |
0.0027 |
11,117.5351 ALC |
0.0027 |
0.0025 |
0.0029 |
0.0029 |
| 2023-06-23 |
0.0025 |
0.0000 ALC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2023-06-22 |
0.0024 |
1,301.1245 ALC |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2023-06-21 |
0.0024 |
1,115.9706 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-06-20 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-19 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-18 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-17 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-16 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-15 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-14 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-13 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-12 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-11 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2023-06-10 |
0.0025 |
7,602.5879 ALC |
0.0025 |
0.0023 |
0.0026 |
0.0023 |
| 2023-06-09 |
0.0026 |
0.0000 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-08 |
0.0026 |
0.0000 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-07 |
0.0026 |
229.4812 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-06 |
0.0026 |
0.0000 ALC |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-06-05 |
0.0026 |
1,339.2105 ALC |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2023-06-04 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-06-03 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-06-02 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-06-01 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-31 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-30 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-29 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-28 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-27 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-26 |
0.0027 |
718.5744 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |