Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0027 |
1,414.3801 ALC |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2023-05-24 |
0.0028 |
1,069.5995 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-23 |
0.0028 |
8,367.3071 ALC |
0.0028 |
0.0027 |
0.0029 |
0.0028 |
| 2023-05-22 |
0.0027 |
345.7950 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-21 |
0.0027 |
1,754.9706 ALC |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2023-05-20 |
0.0028 |
0.0000 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-19 |
0.0028 |
0.0000 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-18 |
0.0028 |
1,178.8493 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-17 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-16 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-15 |
0.0027 |
0.0000 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-14 |
0.0027 |
256.5490 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-13 |
0.0027 |
941.7801 ALC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-05-12 |
0.0027 |
335.2899 ALC |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2023-05-11 |
0.0028 |
1,064.7767 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-10 |
0.0028 |
0.0000 ALC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-05-09 |
0.0029 |
2,410.1579 ALC |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2023-05-08 |
0.0030 |
3,502.7670 ALC |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2023-05-07 |
0.0031 |
0.0000 ALC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-06 |
0.0031 |
81.6714 ALC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-05 |
0.0031 |
0.0000 ALC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-04 |
0.0031 |
425.1437 ALC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-05-03 |
0.0031 |
1,100.8148 ALC |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2023-05-02 |
0.0032 |
587.5375 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-05-01 |
0.0032 |
457.8639 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-30 |
0.0032 |
0.0000 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-29 |
0.0032 |
0.0000 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-28 |
0.0032 |
0.0000 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-27 |
0.0033 |
2,184.0534 ALC |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2023-04-26 |
0.0034 |
0.0000 ALC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-25 |
0.0034 |
0.0000 ALC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-24 |
0.0034 |
0.0000 ALC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-23 |
0.0034 |
0.0000 ALC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-22 |
0.0034 |
1,242.5265 ALC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-04-21 |
0.0035 |
955.0643 ALC |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2023-04-20 |
0.0036 |
1,026.0690 ALC |
0.0036 |
0.0035 |
0.0036 |
0.0035 |
| 2023-04-19 |
0.0037 |
2,467.0482 ALC |
0.0037 |
0.0036 |
0.0038 |
0.0036 |
| 2023-04-18 |
0.0037 |
0.0000 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-17 |
0.0037 |
192.8040 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-16 |
0.0039 |
0.0000 ALC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-04-15 |
0.0039 |
0.0000 ALC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-04-14 |
0.0039 |
102.1214 ALC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-04-13 |
0.0039 |
0.0000 ALC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-04-12 |
0.0039 |
0.1227 ALC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-04-11 |
0.0039 |
1,117.0823 ALC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-04-10 |
0.0039 |
0.0000 ALC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-04-09 |
0.0039 |
0.0000 ALC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-04-08 |
0.0038 |
1,310.3136 ALC |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2023-04-07 |
0.0037 |
0.0000 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-06 |
0.0036 |
2,121.8277 ALC |
0.0036 |
0.0036 |
0.0037 |
0.0037 |