Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0037 |
1,225.0985 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-04-04 |
0.0036 |
0.0000 ALC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-03 |
0.0036 |
0.0000 ALC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-02 |
0.0036 |
0.0000 ALC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-04-01 |
0.0036 |
0.0000 ALC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-03-31 |
0.0036 |
0.0000 ALC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-03-30 |
0.0036 |
0.0000 ALC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-03-29 |
0.0036 |
0.0000 ALC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-03-28 |
0.0036 |
0.0000 ALC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-03-27 |
0.0036 |
2,428.8700 ALC |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2023-03-26 |
0.0037 |
0.0000 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-25 |
0.0037 |
0.0000 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-24 |
0.0037 |
0.0000 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-23 |
0.0037 |
0.0000 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-22 |
0.0037 |
0.0000 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-21 |
0.0037 |
28.0001 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-20 |
0.0038 |
0.0000 ALC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-03-19 |
0.0038 |
0.0000 ALC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-03-18 |
0.0038 |
16,187.3430 ALC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-03-17 |
0.0038 |
49,552.8174 ALC |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2023-03-16 |
0.0037 |
0.0000 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-15 |
0.0037 |
1,035.1073 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-14 |
0.0037 |
1,243.4896 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-13 |
0.0036 |
0.0000 ALC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-03-12 |
0.0036 |
0.0000 ALC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-03-11 |
0.0036 |
0.0000 ALC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-03-10 |
0.0036 |
5,662.9907 ALC |
0.0036 |
0.0035 |
0.0037 |
0.0036 |
| 2023-03-09 |
0.0036 |
1,227.9208 ALC |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2023-03-08 |
0.0038 |
0.0000 ALC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-03-07 |
0.0038 |
0.0000 ALC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-03-06 |
0.0038 |
0.0000 ALC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-03-05 |
0.0038 |
431.9942 ALC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-03-04 |
0.0037 |
0.0000 ALC |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-03-03 |
0.0037 |
1,068.9293 ALC |
0.0037 |
0.0037 |
0.0038 |
0.0037 |
| 2023-03-02 |
0.0039 |
0.0000 ALC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-03-01 |
0.0039 |
0.0000 ALC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-28 |
0.0039 |
0.0000 ALC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-27 |
0.0039 |
0.0000 ALC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-26 |
0.0039 |
1,074.7763 ALC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-25 |
0.0039 |
0.0000 ALC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-24 |
0.0039 |
0.0000 ALC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-23 |
0.0039 |
0.0000 ALC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-22 |
0.0039 |
181.1134 ALC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-21 |
0.0039 |
1,175.3154 ALC |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2023-02-20 |
0.0041 |
3,188.4181 ALC |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2023-02-19 |
0.0041 |
1,959.0259 ALC |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2023-02-18 |
0.0040 |
101.0124 ALC |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2023-02-17 |
0.0039 |
1,013.4793 ALC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-16 |
0.0038 |
2,209.3284 ALC |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2023-02-15 |
0.0035 |
32.1236 ALC |
0.0035 |
0.0035 |
0.0036 |
0.0036 |