Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0035 |
0.0000 ALC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-02-13 |
0.0035 |
0.0000 ALC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-02-12 |
0.0035 |
0.0000 ALC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-02-11 |
0.0035 |
0.0000 ALC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2023-02-10 |
0.0036 |
2,260.3830 ALC |
0.0036 |
0.0035 |
0.0037 |
0.0035 |
| 2023-02-09 |
0.0038 |
0.0000 ALC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-02-08 |
0.0038 |
0.0000 ALC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-02-07 |
0.0038 |
0.0000 ALC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-02-06 |
0.0038 |
1,050.7268 ALC |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2023-02-05 |
0.0039 |
350.3358 ALC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-04 |
0.0040 |
0.0000 ALC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-02-03 |
0.0040 |
439.9057 ALC |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2023-02-02 |
0.0039 |
1,035.0574 ALC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-02-01 |
0.0038 |
1,024.2777 ALC |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2023-01-31 |
0.0039 |
0.0000 ALC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-01-30 |
0.0040 |
2,184.6485 ALC |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2023-01-29 |
0.0043 |
0.0000 ALC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-01-28 |
0.0043 |
0.0000 ALC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2023-01-27 |
0.0042 |
1,135.4668 ALC |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2023-01-26 |
0.0041 |
0.0000 ALC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-01-25 |
0.0041 |
0.0000 ALC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-01-24 |
0.0041 |
0.0000 ALC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-01-23 |
0.0041 |
1,049.2240 ALC |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2023-01-22 |
0.0040 |
0.0000 ALC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-01-21 |
0.0040 |
1,173.6828 ALC |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2023-01-20 |
0.0038 |
0.0000 ALC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-01-19 |
0.0038 |
0.0000 ALC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-01-18 |
0.0040 |
3,016.7401 ALC |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2023-01-17 |
0.0042 |
0.0000 ALC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-01-16 |
0.0042 |
951.4965 ALC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-01-15 |
0.0041 |
5,084.8048 ALC |
0.0041 |
0.0039 |
0.0042 |
0.0041 |
| 2023-01-14 |
0.0037 |
7,775.2381 ALC |
0.0037 |
0.0034 |
0.0039 |
0.0038 |
| 2023-01-13 |
0.0034 |
5,411.3632 ALC |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2023-01-12 |
0.0034 |
0.0000 ALC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-01-11 |
0.0034 |
0.0000 ALC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-01-10 |
0.0034 |
94.6537 ALC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-01-09 |
0.0036 |
14,139.7204 ALC |
0.0036 |
0.0033 |
0.0038 |
0.0034 |
| 2023-01-08 |
0.0032 |
0.0000 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-01-07 |
0.0032 |
0.0000 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-01-06 |
0.0032 |
0.0000 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-01-05 |
0.0033 |
2,143.2402 ALC |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2023-01-04 |
0.0033 |
1,125.5976 ALC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-01-03 |
0.0032 |
1,024.5196 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-01-02 |
0.0033 |
998.0040 ALC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-01-01 |
0.0033 |
1,468.9029 ALC |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2022-12-31 |
0.0032 |
318.2908 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-12-30 |
0.0033 |
1,066.0350 ALC |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2022-12-29 |
0.0033 |
1,112.8327 ALC |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-12-28 |
0.0034 |
0.0000 ALC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-27 |
0.0034 |
2,139.1390 ALC |
0.0034 |
0.0033 |
0.0034 |
0.0034 |