Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0031 |
0.0000 ALC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-12-25 |
0.0031 |
0.0000 ALC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-12-24 |
0.0031 |
0.0000 ALC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-12-23 |
0.0033 |
8,543.1840 ALC |
0.0033 |
0.0031 |
0.0036 |
0.0031 |
| 2022-12-22 |
0.0036 |
2,794.9647 ALC |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2022-12-21 |
0.0034 |
0.0000 ALC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-20 |
0.0034 |
0.0000 ALC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-19 |
0.0034 |
0.0000 ALC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-18 |
0.0034 |
0.0000 ALC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-17 |
0.0034 |
616.3895 ALC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-12-16 |
0.0035 |
0.0000 ALC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-12-15 |
0.0035 |
2,144.8213 ALC |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2022-12-14 |
0.0032 |
0.0000 ALC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-12-13 |
0.0034 |
13,175.0981 ALC |
0.0034 |
0.0032 |
0.0037 |
0.0032 |
| 2022-12-12 |
0.0038 |
2,621.0248 ALC |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
| 2022-12-11 |
0.0040 |
1,994.4226 ALC |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2022-12-10 |
0.0041 |
1,049.1037 ALC |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2022-12-09 |
0.0041 |
1,049.1037 ALC |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2022-12-08 |
0.0043 |
3,125.2372 ALC |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2022-12-07 |
0.0044 |
3,284.7296 ALC |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2022-12-06 |
0.0044 |
3,284.7296 ALC |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2022-12-05 |
0.0044 |
0.0000 ALC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-12-04 |
0.0044 |
0.0000 ALC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-12-03 |
0.0044 |
0.0000 ALC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-12-02 |
0.0044 |
0.0000 ALC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-12-01 |
0.0044 |
0.0000 ALC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-11-30 |
0.0044 |
0.0000 ALC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-11-29 |
0.0044 |
0.0000 ALC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-11-28 |
0.0044 |
0.0000 ALC |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-11-27 |
0.0044 |
2,041.2253 ALC |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2022-11-26 |
0.0042 |
12,060.4710 ALC |
0.0042 |
0.0039 |
0.0044 |
0.0042 |
| 2022-11-25 |
0.0035 |
52,616.3964 ALC |
0.0035 |
0.0025 |
0.0044 |
0.0043 |
| 2022-11-24 |
0.0028 |
183,074.8126 ALC |
0.0028 |
0.0019 |
0.0036 |
0.0024 |
| 2022-11-23 |
0.0018 |
0.0000 ALC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-11-22 |
0.0019 |
11,455.9597 ALC |
0.0019 |
0.0018 |
0.0021 |
0.0018 |
| 2022-11-21 |
0.0019 |
11,455.9597 ALC |
0.0019 |
0.0018 |
0.0021 |
0.0018 |
| 2022-11-20 |
0.0020 |
102,087.4586 ALC |
0.0020 |
0.0016 |
0.0024 |
0.0017 |
| 2022-11-19 |
0.0014 |
85,951.2919 ALC |
0.0014 |
0.0012 |
0.0016 |
0.0015 |
| 2022-11-18 |
0.0015 |
0.0000 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-11-17 |
0.0015 |
0.0000 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-11-16 |
0.0015 |
0.0000 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-11-15 |
0.0015 |
0.0000 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-11-14 |
0.0015 |
0.0000 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-11-13 |
0.0015 |
0.0000 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-11-12 |
0.0015 |
0.0000 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-11-11 |
0.0015 |
0.0000 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-11-10 |
0.0015 |
0.0000 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-11-09 |
0.0015 |
0.0000 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-11-08 |
0.0015 |
0.0000 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-11-07 |
0.0015 |
0.0000 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |