Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0016 |
1,074.0000 ALC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-07-28 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-27 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-26 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-25 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-24 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-23 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-22 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-21 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-20 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-19 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-18 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-17 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-16 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-15 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-14 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-13 |
0.0080 |
135.2058 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-07-12 |
0.0015 |
0.0000 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-07-11 |
0.0015 |
0.0000 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-07-10 |
0.0015 |
269.0662 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-07-09 |
0.0015 |
0.0000 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-07-08 |
0.0015 |
4,989.1598 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-07-07 |
0.0015 |
0.0000 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-07-06 |
0.0015 |
1,217.2349 ALC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-07-05 |
0.0016 |
75,761.8309 ALC |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2022-07-04 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-03 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-02 |
0.0020 |
37,034.5377 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-01 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-30 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-29 |
0.0030 |
25,856.4421 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-28 |
0.0030 |
2,546.5687 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-27 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-26 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-25 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-24 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-23 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-22 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-21 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-20 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-19 |
0.0030 |
355.4020 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-18 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-17 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-16 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-15 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-14 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-13 |
0.0030 |
23,734.8940 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-12 |
0.0030 |
46,466.2370 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-11 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-10 |
0.0058 |
121,235.4196 ALC |
0.0058 |
0.0030 |
0.0085 |
0.0030 |