Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-08 |
0.0030 |
0.0000 ALC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-06-07 |
0.0031 |
0.0000 ALC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-06-06 |
0.0031 |
0.0000 ALC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-06-05 |
0.0031 |
13,304.1318 ALC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-06-04 |
0.0042 |
0.0000 ALC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-06-03 |
0.0042 |
0.0000 ALC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-06-02 |
0.0042 |
4,000.0000 ALC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-06-01 |
0.0042 |
281.9146 ALC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-31 |
0.0042 |
281.9146 ALC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-30 |
0.0042 |
1,606.3710 ALC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-29 |
0.0042 |
1,606.3710 ALC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-28 |
0.0042 |
26.1469 ALC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-27 |
0.0089 |
63,170.6200 ALC |
0.0089 |
0.0042 |
0.0136 |
0.0090 |
| 2022-05-26 |
0.0078 |
12,843,287.1147 ALC |
0.0078 |
0.0020 |
0.0136 |
0.0058 |
| 2022-05-25 |
0.0067 |
14,702,016.9540 ALC |
0.0067 |
0.0020 |
0.0113 |
0.0030 |
| 2022-05-24 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-23 |
0.0020 |
49.8900 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-22 |
0.0020 |
90.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-21 |
0.0020 |
90.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-20 |
0.0020 |
0.0000 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-19 |
0.0020 |
91.3394 ALC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-05-18 |
0.0113 |
0.0000 ALC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-05-17 |
0.0113 |
291.2644 ALC |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-05-16 |
0.0038 |
6,024.3460 ALC |
0.0038 |
0.0020 |
0.0056 |
0.0020 |
| 2022-05-15 |
0.0056 |
0.0000 ALC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-14 |
0.0056 |
0.0000 ALC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-13 |
0.0056 |
0.0000 ALC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-12 |
0.0056 |
0.0000 ALC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-11 |
0.0056 |
0.0000 ALC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-10 |
0.0056 |
0.0000 ALC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-09 |
0.0056 |
0.0000 ALC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-08 |
0.0056 |
0.0000 ALC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-07 |
0.0056 |
0.0000 ALC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-06 |
0.0056 |
0.0000 ALC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-05 |
0.0056 |
0.0000 ALC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-04 |
0.0056 |
0.0000 ALC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-03 |
0.0056 |
0.0000 ALC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-02 |
0.0056 |
0.0000 ALC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-01 |
0.0056 |
0.0000 ALC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-04-30 |
0.0056 |
0.0000 ALC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-04-29 |
0.0056 |
0.0000 ALC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-04-28 |
0.0056 |
0.0000 ALC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-04-27 |
0.0056 |
0.0000 ALC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-04-26 |
0.0056 |
0.0000 ALC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-04-25 |
0.0056 |
10,421.1881 ALC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-04-24 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-23 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-22 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-21 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |