Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-04 |
0.0023 |
1,022.7546 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-03 |
0.0023 |
1,022.7546 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-02 |
0.0023 |
1,227.5413 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-10-01 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-30 |
0.0024 |
1,202.1819 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-29 |
0.0024 |
1,164.3136 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-28 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-27 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-26 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-25 |
0.0023 |
538.6538 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-24 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-23 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-22 |
0.0024 |
0.0000 ALC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-09-21 |
0.0023 |
1,041.8222 ALC |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2024-09-20 |
0.0023 |
1,211.3374 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-09-19 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-18 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-17 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-16 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-15 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-14 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-13 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-12 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-11 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-10 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-09 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-08 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-07 |
0.0022 |
838.0295 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-06 |
0.0022 |
278.2879 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-05 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-04 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-03 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-02 |
0.0022 |
0.0000 ALC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-09-01 |
0.0023 |
93.3048 ALC |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-08-31 |
0.0023 |
90.9472 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-30 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-29 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-28 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-27 |
0.0023 |
96.4450 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-26 |
0.0023 |
200.6062 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-25 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-24 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-23 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-22 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-21 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-20 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-19 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-18 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-08-17 |
0.0023 |
0.0000 ALC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |