Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-19 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-18 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-17 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-16 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-15 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-14 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-13 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-12 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-11 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-10 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-09 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-08 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-07 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-06 |
0.0077 |
82,529.8812 ALC |
0.0077 |
0.0060 |
0.0094 |
0.0060 |
| 2022-04-05 |
0.0094 |
0.0000 ALC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-04-04 |
0.0094 |
0.0000 ALC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-04-03 |
0.0094 |
0.0000 ALC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-04-02 |
0.0094 |
0.0000 ALC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-04-01 |
0.0094 |
0.0000 ALC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-03-31 |
0.0094 |
0.0000 ALC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-03-30 |
0.0094 |
0.0000 ALC |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-03-29 |
0.0115 |
6,759.1325 ALC |
0.0115 |
0.0094 |
0.0136 |
0.0094 |
| 2022-03-28 |
0.0098 |
0.0000 ALC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-03-27 |
0.0098 |
0.0000 ALC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-03-26 |
0.0098 |
0.0000 ALC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-03-25 |
0.0098 |
0.0000 ALC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-03-24 |
0.0098 |
0.0000 ALC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-03-23 |
0.0098 |
0.0000 ALC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-03-22 |
0.0098 |
0.0000 ALC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-03-21 |
0.0098 |
0.0000 ALC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-03-20 |
0.0098 |
0.0000 ALC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-03-19 |
0.0098 |
0.0000 ALC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-03-18 |
0.0098 |
4,733.7438 ALC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-03-17 |
0.0100 |
35.3592 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-03-16 |
0.0100 |
1,579.6908 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-03-15 |
0.0100 |
0.0000 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-03-14 |
0.0100 |
0.0000 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-03-13 |
0.0100 |
0.0000 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-03-12 |
0.0100 |
0.0000 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-03-11 |
0.0100 |
100.0000 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-03-10 |
0.0100 |
16,582.9071 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-03-09 |
0.0056 |
0.0000 ALC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-03-08 |
0.0056 |
3,000.0000 ALC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-03-07 |
0.0100 |
0.0000 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-03-06 |
0.0100 |
0.0000 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-03-05 |
0.0100 |
0.0000 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-03-04 |
0.0100 |
0.0000 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-03-03 |
0.0100 |
0.0000 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-03-02 |
0.0100 |
0.0000 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |