Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0100 |
872.0635 ALC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-28 |
0.0095 |
929.5397 ALC |
0.0095 |
0.0090 |
0.0100 |
0.0100 |
| 2022-02-27 |
0.0056 |
0.0000 ALC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-26 |
0.0056 |
20.0000 ALC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-25 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-24 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-23 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-22 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-21 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-20 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-19 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-18 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-17 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-16 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-15 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-14 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-13 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-12 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-11 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-10 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-09 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-08 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-07 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-06 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-05 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-04 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-03 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-02 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-02-01 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-31 |
0.0080 |
200.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-30 |
0.0070 |
0.0000 ALC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-01-29 |
0.0070 |
0.0000 ALC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-01-28 |
0.0070 |
0.0000 ALC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-01-27 |
0.0070 |
0.0000 ALC |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-01-26 |
0.0065 |
294.0815 ALC |
0.0065 |
0.0060 |
0.0070 |
0.0070 |
| 2022-01-25 |
0.0056 |
0.0000 ALC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-01-24 |
0.0056 |
4,276.4071 ALC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-01-23 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-22 |
0.0060 |
5,002.5758 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-21 |
0.0060 |
300.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-20 |
0.0110 |
0.0000 ALC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-19 |
0.0110 |
0.0000 ALC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-18 |
0.0110 |
0.0000 ALC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-17 |
0.0110 |
0.0000 ALC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-16 |
0.0100 |
10,719.9651 ALC |
0.0100 |
0.0090 |
0.0110 |
0.0110 |
| 2022-01-15 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-14 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-13 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-12 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-01-11 |
0.0060 |
0.0000 ALC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |