Identifier on Yobit: alc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0107 |
0.0000 ALC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-11-20 |
0.0107 |
0.0000 ALC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-11-19 |
0.0107 |
0.0000 ALC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-11-18 |
0.0107 |
0.0000 ALC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-11-17 |
0.0107 |
0.0000 ALC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-11-16 |
0.0107 |
0.0000 ALC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-11-15 |
0.0107 |
0.0000 ALC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-11-14 |
0.0107 |
0.0000 ALC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-11-13 |
0.0107 |
0.0000 ALC |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-11-12 |
0.0081 |
4,708.4758 ALC |
0.0081 |
0.0055 |
0.0107 |
0.0107 |
| 2021-11-11 |
0.0104 |
5,380.2793 ALC |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-11-10 |
0.0093 |
8,156.9808 ALC |
0.0093 |
0.0088 |
0.0097 |
0.0097 |
| 2021-11-09 |
0.0088 |
0.0000 ALC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-11-08 |
0.0095 |
4,173.0659 ALC |
0.0095 |
0.0080 |
0.0111 |
0.0088 |
| 2021-11-07 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-06 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-05 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-04 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-03 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-02 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-01 |
0.0080 |
0.0000 ALC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-31 |
0.0081 |
50,381.8191 ALC |
0.0081 |
0.0080 |
0.0082 |
0.0080 |
| 2021-10-30 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-29 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-28 |
0.0082 |
25,066.3173 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-27 |
0.0082 |
41.5882 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-26 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-25 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-24 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-23 |
0.0082 |
16,493.7471 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-22 |
0.0082 |
769.2429 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-21 |
0.0098 |
4,814.3266 ALC |
0.0098 |
0.0083 |
0.0113 |
0.0083 |
| 2021-10-20 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-19 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-18 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-17 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-16 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-15 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-14 |
0.0098 |
16,576.2185 ALC |
0.0098 |
0.0082 |
0.0113 |
0.0082 |
| 2021-10-13 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-12 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-11 |
0.0082 |
153.7721 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-10 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-09 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-08 |
0.0082 |
185.3338 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-07 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-06 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-05 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-04 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2021-10-03 |
0.0082 |
0.0000 ALC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |